Realtime | Geld | Brief | Zeit |
---|---|---|---|
46,450 | 46,800 | 21.01. | |
46,400 | 46,850 | 21.01. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
45,950 47,400 | -1,450 -3,06 % | Di | 46,300 45,950 | 48,350 45,950 | |||
46,600 47,350 | -0,750 -1,58 % | Di | 46,400 46,850 | 48,350 46,000 | |||
46,450 47,250 | -0,800 -1,69 % | Di | 46,450 46,800 | 46,450 46,400 | |||
46,350 47,250 | -0,900 -1,90 % | Di | 46,550 46,800 | 47,550 46,350 | |||
45,950 48,850 | -2,900 -5,94 % | Di | 46,450 46,800 | 47,250 45,950 | |||
46,200 47,050 | -0,850 -1,81 % | Di | 46,450 46,800 | 48,250 46,200 | |||
46,750 49,150 | -2,400 -4,88 % | Di | 46,450 46,800 | 46,750 46,750 | |||
47,200 46,400 | +0,800 +1,72 % | Di | 46,450 46,800 | 47,200 47,200 | |||
47,250 49,150 | -1,900 -3,87 % | Di | 46,450 46,800 | 47,250 47,250 | |||
46,625 47,250 | -0,625 -1,32 % | Di | 46,450 46,800 | 48,375 45,950 |
Gesamtumsatz SUSS MICROTEC Aktien: | 107.778 Aktien 5,0 Mio. Euro |