Tradegate
14.03.25
18:41 Uhr
77,00 Euro
+1,00
+1,32 %
+1,32 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 76,50 | 77,50 | 18:59 | |
| 76,50 | 77,50 | 18:56 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
82,46 83,24 | 0,00 0,00 % | Do | 84,09 84,34 | 83,28 82,41 |
| Gesamtumsatz TENNANT COMPANY Aktien: | 5.200 Aktien 24.791 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
77,00 76,00 | +1,00 +1,32 % | 18:41 | 76,50 77,50 | 77,00 75,50 | |||
76,00 75,00 | +1,00 +1,33 % | 08:08 | 77,00 78,00 | 76,00 76,00 | |||
76,50 75,00 | +1,50 +2,00 % | 08:06 | 77,00 78,00 | 76,50 76,50 | |||
76,00 76,00 | 0,00 0,00 % | 08:01 | 77,00 78,00 | 76,00 76,00 | |||
75,50 74,50 | +1,00 +1,34 % | 08:12 | 76,50 78,50 | 75,50 75,50 | |||
77,00 76,25 | +0,75 +0,98 % | 18:59 | 76,50 77,50 | 77,50 75,75 |
| Gesamtumsatz TENNANT COMPANY Aktien: | 264 Aktien 20.119 Euro |
14:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,3065 EUR ACADIAN ASSET MANAGEMENT INC US10948W1036 0,01 USD 0,0092 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- PIPER SANDLER COMPANIES
- EBAY INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- GLOBAL PAYMENTS INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- AUTOMATIC DATA PROCESSING INC
- AGNICO EAGLE MINES LIMITED
- ANGLOGOLD ASHANTI PLC
- CHUBB LIMITED
- WISETECH GLOBAL LIMITED
- HUNTINGTON INGALLS INDUSTRIES INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- WASTE MANAGEMENT INC
- MOODYS CORPORATION
- OLIN CORPORATION
- ALBEMARLE CORPORATION
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- WARTSILA CORPORATION
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- HONEYWELL INTERNATIONAL INC
- AURA MINERALS INC
- CAPITAL SOUTHWEST CORPORATION
- STEPAN COMPANY
- RANGER ENERGY SERVICES INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- KEYCORP
- TECK RESOURCES LIMITED CL B
- NOV INC
- NASDAQ INC
- EXTRA SPACE STORAGE INC
- STURM RUGER & COMPANY INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- QUAD/GRAPHICS INC
- TENNANT COMPANY
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- HANOVER INSURANCE GROUP INC
- SPOK HOLDINGS INC
- WATTS WATER TECHNOLOGIES INC
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- VEREN INC
- GAMING AND LEISURE PROPERTIES INC
- FIRST SAVINGS FINANCIAL GROUP INC
- GILEAD SCIENCES INC
- HARLEY-DAVIDSON INC
- T.ROWE PRICE GROUP INC
- FEDERAL SIGNAL CORPORATION
- CROWN CASTLE INC
- WESCO INTERNATIONAL INC
- INTERACTIVE BROKERS GROUP INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- TRANSUNION
- NATIONAL STORAGE AFFILIATES TRUST
- FTAI AVIATION LTD
- DATA3 LIMITED
- MERCHANTS BANCORP INC
- ALERUS FINANCIAL CORPORATION
- MACYS INC
- TEXTRON INC
- BCE INC
- DRDGOLD LIMITED ADR
- CONMED CORPORATION
- FIRST HORIZON CORPORATION
- RANGE RESOURCES CORPORATION
- ALEXANDER & BALDWIN INC
- KBR INC
- UNITED COMMUNITY BANKS INC
- UTAH MEDICAL PRODUCTS INC
- ACCO BRANDS CORPORATION
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- HORIZON TECHNOLOGY FINANCE CORPORATION
- FIRST NATIONAL FINANCIAL CORPORATION
- NORTHERN TRUST CORPORATION
- ROBERT HALF INC
- SONIC AUTOMOTIVE INC
- SERVICE CORPORATION INTERNATIONAL
- PACKAGING CORPORATION OF AMERICA
- CIVITAS RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- CITIZENS FINANCIAL SERVICES INC
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- PEOPLES FINANCIAL SERVICES CORP
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- TKO GROUP HOLDINGS INC
- TRICAN WELL SERVICE LTD
- ENTERPRISE FINANCIAL SERVICES CORP
- FINANCIAL INSTITUTIONS INC
- FLUSHING FINANCIAL CORPORATION
- MYERS INDUSTRIES INC
- ALLEGION PLC
- HAMILTON LANE INC
- TOPAZ ENERGY CORP
- EXCHANGE INCOME CORPORATION
- BRIDGE INVESTMENT GROUP HOLDINGS INC
- FTAI INFRASTRUCTURE INC
- BLACKROCK INCOME TRUST INC
- FIRST CAPITAL INC
- NEXPOINT REAL ESTATE FINANCE INC
- EQB INC
- SILVERCREST ASSET MANAGEMENT GROUP INC
- HERSHEY COMPANY
- DEVON ENERGY CORPORATION
- OVINTIV INC
- SHERWIN-WILLIAMS COMPANY
- THERMO FISHER SCIENTIFIC INC
- LA-Z-BOY INC
- MUELLER INDUSTRIES INC
- FRONTLINE PLC
- SCHOLASTIC CORPORATION
- WEST FRASER TIMBER CO LTD
- A&W FOOD SERVICES OF CANADA INC
- NELNET INC
- HILLENBRAND INC
- DOMINOS PIZZA INC
- UNITED BANKSHARES INC
- MARTEN TRANSPORT LTD
- PEOPLES BANCORP OF NORTH CAROLINA INC
- CAR GROUP LIMITED
- PRIMERICA INC
- FIRST US BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- PROSPERITY BANCSHARES INC
- MATADOR RESOURCES COMPANY
- ACADIAN ASSET MANAGEMENT INC
- QUEBECOR INC
- MAIN STREET CAPITAL CORPORATION
- ESSENT GROUP LTD
- NETWORK-1 TECHNOLOGIES INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SCHNEIDER NATIONAL INC
- AVANCE GAS HOLDING LTD
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- RIVERNORTH CAPITAL AND INCOME FUND INC
- SIMMONS FIRST NATIONAL CORPORATION
- STELLUS CAPITAL INVESTMENT CORPORATION
- FARMERS NATIONAL BANC CORP
- TXO PARTNERS LP
- ATHENE HOLDING LTD PRF.SER.C
- WK KELLOGG CO
- SOUND POINT MERIDIAN CAPITAL INC
- SEALED AIR CORPORATION
- WORTHINGTON ENTERPRISES INC
- LAMAR ADVERTISING COMPANY
- MOLSON COORS BEVERAGE COMPANY
- GEORGE WESTON LIMITED
- INTERPARFUMS INC
- BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD
- TYSON FOODS INC
- RENAISSANCERE HOLDINGS LTD
- HUNTSMAN CORPORATION
- INSTEEL INDUSTRIES INC
- ENERSYS
- BARRETT BUSINESS SERVICES INC
- CROWN CRAFTS INC
- EVOLUTION PETROLEUM CORPORATION
- THAI VEGETABLE OIL PCL
- UNITY BANCORP INC
- MATIV HOLDINGS INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- US PHYSICAL THERAPY INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- OSAIC FINANCIAL SERVICES INC PFD A
- FARMERS & MERCHANTS BANK OF LONG BEACH
- RAND CAPITAL CORPORATION
- COMPUTER MODELLING GROUP LTD
- CADENCE BANK
- INTACT FINANCIAL CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- INPLAY OIL CORP
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- WEYCO GROUP INC
- PENNANTPARK INVESTMENT CORPORATION
- SLR INVESTMENT CORP
- WALKER & DUNLOP INC
- EMPIRE STATE REALTY OP LP
- EMPIRE STATE REALTY TRUST INC
- BANC OF CALIFORNIA INC
- DIVERSIFIED ROYALTY CORP
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- SIXTH STREET SPECIALTY LENDING INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- PANGAEA LOGISTICS SOLUTIONS LTD
- INTERNATIONAL SEAWAYS INC
- SITIO ROYALTIES CORP
- VESTJYSK BANK A/S
- MONROE CAPITAL CORPORATION
- NETSTREIT CORP
- CURIOSITYSTREAM INC
- MCAN MORTGAGE CORPORATION
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- MORGUARD CORPORATION
- EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND
- GAMEHOST INC
- NASB FINANCIAL INC
- NUVEEN MUNICIPAL VALUE FUND INC
- STEPSTONE GROUP INC
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- KKR INCOME OPPORTUNITIES FUND
- MIDDLEFIELD BANC CORP
- CHOICEONE FINANCIAL SERVICES INC
- WILLIAMS COMPANIES INC
- WORTHINGTON STEEL INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- CURBLINE PROPERTIES CORP
- PREMIUM INCOME CORPORATION
- SOURCE CAPITAL
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu TENNANT COMPANY finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
