Tradegate
18.12.24
09:41 Uhr
502,80 Euro
-1,40
-0,28 %
-0,28 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 503,00 | 505,40 | 09:49 | |
| 503,00 | 506,70 | 09:51 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
529,05 530,08 | 0,00 0,00 % | Di | 517,00 590,44 | 535,94 526,59 |
| Gesamtumsatz THERMO FISHER Aktien: | 183.479 Aktien 7,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
507,00 504,60 | +2,40 +0,48 % | 09:18 | 505,50 508,80 | 509,70 501,50 | |||
502,80 504,20 | -1,40 -0,28 % | 09:41 | 503,00 506,70 | 505,90 501,90 | |||
506,50 505,40 | +1,10 +0,22 % | 09:20 | 504,30 507,30 | 506,50 505,90 | |||
502,30 501,90 | +0,40 +0,08 % | 08:08 | 502,90 506,50 | 502,30 502,30 | |||
502,10 501,80 | +0,30 +0,06 % | 08:10 | 503,10 506,90 | 502,10 502,10 | |||
502,30 503,40 | 0,00 0,00 % | 08:05 | 503,00 506,70 | 502,30 502,30 | |||
503,00 503,00 | 0,00 0,00 % | 08:08 | 505,50 508,80 | 503,00 503,00 | |||
504,20 504,10 | +0,10 +0,02 % | 09:49 | 503,00 505,40 | 507,55 501,20 |
| Gesamtumsatz THERMO FISHER Aktien: | 521 Aktien 263.611 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 2020 BULKERS LTD BMG9156K1018 0,14 USD 0,1337 EUR ALBEMARLE CORPORATION US0126531013 0,405 USD 0,3868 EUR AMERICAN HOMES 4 RENT US02665T3068 0,26 USD 0,2483 EUR ARES CAPITAL...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- GLOBAL PAYMENTS INC
- PETROLEO BRASILEIRO SA ADR
- WALMART INC
- GARMIN LTD
- AUTOMATIC DATA PROCESSING INC
- CHUBB LIMITED
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- ALBEMARLE CORPORATION
- CENOVUS ENERGY INC
- AIRTEL AFRICA PLC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- KINROSS GOLD CORPORATION
- CAPITAL SOUTHWEST CORPORATION
- TRONOX HOLDINGS PLC
- STELLAR BANCORP INC
- FERROVIAL SE
- CANADIAN NATURAL RESOURCES LIMITED
- METCASH LIMITED
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- C&C GROUP PLC
- KAINOS GROUP PLC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- HANOVER INSURANCE GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- VEREN INC
- QCR HOLDINGS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- AVIENT CORPORATION
- WESCO INTERNATIONAL INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- TEXTRON INC
- FIRST HORIZON CORPORATION
- RANGE RESOURCES CORPORATION
- KBR INC
- STEVEN MADDEN LTD
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- FIRST FINANCIAL BANKSHARES INC
- SONIC AUTOMOTIVE INC
- SEAGATE TECHNOLOGY HOLDINGS PLC
- SERVICE CORPORATION INTERNATIONAL
- CIVITAS RESOURCES INC
- CITIZENS FINANCIAL SERVICES INC
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- TRICAN WELL SERVICE LTD
- C&F FINANCIAL CORPORATION
- JOHN BEAN TECHNOLOGIES CORPORATION
- BROADRIDGE FINANCIAL SOLUTIONS INC
- TOPAZ ENERGY CORP
- SILVERCREST ASSET MANAGEMENT GROUP INC
- KEYERA CORP
- FINANCIAL INSTITUTIONS INC
- PERSHING SQUARE HOLDINGS LTD
- ENERGY SERVICES OF AMERICA CORPORATION
- EQB INC
- FIRST CAPITAL INC
- NEXPOINT REAL ESTATE FINANCE INC
- K-BRO LINEN INC
- DEVON ENERGY CORPORATION
- DILLARDS INC
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- DICKS SPORTING GOODS INC
- SFL CORPORATION LTD
- CML MICROSYSTEMS PLC
- SILVERCORP METALS INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- TRAVEL+LEISURE CO
- GATTACA PLC
- UNITED BANKSHARES INC
- DOMINOS PIZZA INC
- MARTEN TRANSPORT LTD
- HEMISPHERE ENERGY CORPORATION
- TRIPLEPOINT VENTURE GROWTH BDC CORP
- URBAN LOGISTICS REIT PLC
- TERRENO REALTY CORPORATION
- SCHNEIDER NATIONAL INC
- FARMERS NATIONAL BANC CORP
- ASSOCIATED BRITISH FOODS PLC ADR
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- FIRST US BANCSHARES INC
- RIVERNORTH CAPITAL AND INCOME FUND INC
- SIMMONS FIRST NATIONAL CORPORATION
- ORION SA
- NEW STAR INVESTMENT TRUST PLC
- BRIGHTSPHERE INVESTMENT GROUP INC
- ATHENE HOLDING LTD PRF.SER.C
- WORTHINGTON ENTERPRISES INC
- WILLIAMS COMPANIES INC
- GEORGE WESTON LIMITED
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- HUNTSMAN CORPORATION
- KINGBOARD HOLDINGS LTD
- PORTMEIRION GROUP PLC
- KINGBOARD LAMINATES HOLDINGS LTD
- CBL & ASSOCIATES PROPERTIES INC
- DCC PLC
- ENERSYS
- JAMES HALSTEAD PLC
- HOOKER FURNISHINGS CORPORATION
- UNITY BANCORP INC
- BANCO DO BRASIL SA ADR
- OSAIC FINANCIAL SERVICES INC PFD A
- FISKE PLC
- CROWN CRAFTS INC
- BIRCHCLIFF ENERGY LTD
- GRAY TELEVISION INC
- EVOLUTION PETROLEUM CORPORATION
- CADENCE BANK
- VESTIS CORPORATION
- WORTHINGTON STEEL INC
- SLR INVESTMENT CORP
- MCAN MORTGAGE CORPORATION
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- DEFINITY FINANCIAL CORPORATION
- ECN CAPITAL CORP
- INTERNATIONAL SEAWAYS INC
- DIVERSIFIED ROYALTY CORP
- TATTON ASSET MANAGEMENT PLC
- PIZZA PIZZA ROYALTY CORP
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- TRI-CONTINENTAL CORPORATION
- COMMUNITY FINANCIAL SYSTEM INC
- NOVA LJUBLJANSKA BANKA DD GDR
- INSTALLED BUILDING PRODUCTS INC
- DREAM UNLIMITED CORP
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- 2020 BULKERS LTD
- NUVEEN MUNICIPAL VALUE FUND INC
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- KKR INCOME OPPORTUNITIES FUND
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu THERMO FISHER SCIENTIFIC INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
