Tradegate
15.11.24
13:01 Uhr
67,98 Euro
-1,52
-2,19 %
-2,19 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 69,42 | 70,82 | 17:16 | |
| 69,32 | 69,72 | 15.11. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
73,20 72,24 | +0,94 +1,29 % | Fr | 72,25 74,00 | 73,22 72,99 |
| Gesamtumsatz UNUM GROUP Aktien: | 144.853 Aktien 902.972 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
67,46 68,50 | -1,66 -2,40 % | Fr | 69,18 69,80 | 67,56 67,46 | |||
67,98 68,68 | -1,52 -2,19 % | Fr | 69,32 69,72 | 68,72 67,98 | |||
69,08 68,20 | +0,88 +1,29 % | Fr | 69,32 69,68 | 69,08 67,36 | |||
69,28 68,58 | +0,70 +1,02 % | Fr | 69,32 69,64 | 69,28 67,20 | |||
67,52 66,60 | +0,92 +1,38 % | Fr | 69,36 69,62 | 67,52 67,52 | |||
67,52 66,62 | +0,90 +1,35 % | Fr | 69,34 69,60 | 67,52 67,52 | |||
70,12 70,12 | 0,00 0,00 % | 17:15 | 69,42 70,82 | 70,17 70,12 | - |
| Gesamtumsatz UNUM GROUP Aktien: | 205 Aktien 13.834 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- MOWI ASA
- OSHKOSH CORPORATION
- TMX GROUP LIMITED
- HEALTHPEAK PROPERTIES INC
- MEDALLION FINANCIAL CORP
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- SELECT WATER SOLUTIONS INC
- FAT BRANDS INC
- FEDERAL SIGNAL CORPORATION
- ALLETE INC
- MAGNA INTERNATIONAL INC
- NEXSTAR MEDIA GROUP INC
- NNN REIT INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- CRYO-CELL INTERNATIONAL INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- CARLISLE COMPANIES INC
- MIDDLESEX WATER COMPANY
- ACCO BRANDS CORPORATION
- SOUTHERN MISSOURI BANCORP INC
- SOUTHSTATE CORPORATION
- HORIZON TECHNOLOGY FINANCE CORPORATION
- TARGA RESOURCES CORP
- FIRST NATIONAL FINANCIAL CORPORATION
- EAGLE BANCORP MONTANA INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- HORMEL FOODS CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- HAWKINS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- IRADIMED CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- ENZO BIOCHEM INC
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- JM SMUCKER COMPANY
- KAISER ALUMINUM CORPORATION
- CLIMB GLOBAL SOLUTIONS INC
- SHYFT GROUP INC
- CHURCH & DWIGHT CO INC
- NRG ENERGY INC
- LINDSAY CORPORATION
- TIMBERLAND BANCORP INC
- BROOKLINE BANCORP INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- ODFJELL DRILLING LTD
- HCI GROUP INC
- SUMMIT HOTEL PROPERTIES INC
- BERRY CORPORATION
- GREAT AJAX CORP
- CONNECTONE BANCORP INC
- CONSTELLATION ENERGY CORPORATION
- PHILLIPS EDISON & COMPANY INC
- PROPEL HOLDINGS INC
- BLACKROCK INCOME TRUST INC
- SHERWIN-WILLIAMS COMPANY
- CENCORA INC
- AGCO CORPORATION
- ARCH RESOURCES INC
- TENARIS SA
- KNOWIT AB
- TANGER INC
- EMERSON ELECTRIC CO
- SECURITAS AB
- THOR INDUSTRIES INC
- FIRSTCASH HOLDINGS INC
- ARBOR REALTY TRUST INC
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- AMERICAN STATES WATER COMPANY
- AO SMITH CORPORATION
- UMH PROPERTIES INC
- PLUMAS BANCORP
- BOK FINANCIAL CORPORATION
- SANDRIDGE ENERGY INC
- WESTERN ALLIANCE BANCORPORATION
- PERMIAN BASIN ROYALTY TRUST
- INDEPENDENT BANK CORPORATION
- KINDER MORGAN INC
- KLABIN SA ADR
- MPLX LP
- SYNCHRONY FINANCIAL
- MATADOR RESOURCES COMPANY
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OUTFRONT MEDIA INC
- MAIN STREET CAPITAL CORPORATION
- EASTERLY GOVERNMENT PROPERTIES INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- STELLUS CAPITAL INVESTMENT CORPORATION
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- CENTRAL SECURITIES CORPORATION
- REAVES UTILITY INCOME FUND
- RIVERNORTH CAPITAL AND INCOME FUND INC
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- PERMIANVILLE ROYALTY TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- RESOURCES CONNECTION INC
- MAXIMUS INC
- WYNN RESORTS LIMITED
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- WESTAMERICA BANCORPORATION
- PARAMOUNT RESOURCES LTD
- PILKINGTON DEUTSCHLAND AG
- LIVERMORE INVESTMENTS GROUP LIMITED
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- BASSETT FURNITURE INDUSTRIES INC
- HEALTHSTREAM INC
- TAITRON COMPONENTS INC
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- SOUTHWEST GAS HOLDINGS INC
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- PREMIER FINANCIAL CORP
- SURYA CITRA MEDIA TBK
- ARMOUR RESIDENTIAL REIT INC
- PENNANTPARK INVESTMENT CORPORATION
- INPLAY OIL CORP
- GEAR ENERGY LTD
- PETRUS RESOURCES LTD
- CHEMOURS COMPANY
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- SD STANDARD ETC PLC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- ENGHOUSE SYSTEMS LIMITED
- DIVERSIFIED ROYALTY CORP
- MEKO AB
- TOURMALINE OIL CORP
- CONSOL ENERGY INC
- ROYALTY PHARMA PLC
- PCB BANCORP
- SOUTHERN STATES BANCSHARES INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- GAMEHOST INC
- STURGIS BANCORP INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu UNUM GROUP finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
