Frankfurt
15.11.24
08:34 Uhr
83,00 Euro
-3,00
-3,49 %
-3,49 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 85,00 | 86,00 | 17:43 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
89,83 90,78 | -0,40 -0,44 % | Fr | 73,37 101,13 | 90,00 89,81 |
| Gesamtumsatz US PHYSICAL THERAPY Aktien: | 16.660 Aktien 170.173 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
83,00 86,00 | -3,00 -3,49 % | Fr | 85,00 86,00 | 83,00 83,00 | |||
85,00 86,00 | 0,00 0,00 % | Fr | 84,50 86,50 | 85,00 85,00 | |||
85,50 85,50 | 0,00 0,00 % | 17:42 | 85,00 86,00 | 86,50 80,75 | - |
| Gesamtumsatz US PHYSICAL THERAPY Aktien: | 0 Aktien 0 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- OSHKOSH CORPORATION
- TMX GROUP LIMITED
- MOWI ASA
- HEALTHPEAK PROPERTIES INC
- MEDALLION FINANCIAL CORP
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- MGP INGREDIENTS INC
- REALTY INCOME CORPORATION
- SELECT WATER SOLUTIONS INC
- FAT BRANDS INC
- MAGNA INTERNATIONAL INC
- CRYO-CELL INTERNATIONAL INC
- ALLETE INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- NNN REIT INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- CARLISLE COMPANIES INC
- MIDDLESEX WATER COMPANY
- ACCO BRANDS CORPORATION
- SOUTHERN MISSOURI BANCORP INC
- SOUTHSTATE CORPORATION
- TARGA RESOURCES CORP
- HORIZON TECHNOLOGY FINANCE CORPORATION
- EAGLE BANCORP MONTANA INC
- FIRST NATIONAL FINANCIAL CORPORATION
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- HORMEL FOODS CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- HAWKINS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- IRADIMED CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- ENZO BIOCHEM INC
- KAISER ALUMINUM CORPORATION
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- JM SMUCKER COMPANY
- CLIMB GLOBAL SOLUTIONS INC
- SHYFT GROUP INC
- CHURCH & DWIGHT CO INC
- LINDSAY CORPORATION
- NRG ENERGY INC
- TIMBERLAND BANCORP INC
- BROOKLINE BANCORP INC
- ODFJELL DRILLING LTD
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- SUMMIT HOTEL PROPERTIES INC
- HCI GROUP INC
- BERRY CORPORATION
- GREAT AJAX CORP
- CONNECTONE BANCORP INC
- PHILLIPS EDISON & COMPANY INC
- PROPEL HOLDINGS INC
- CONSTELLATION ENERGY CORPORATION
- BLACKROCK INCOME TRUST INC
- EMERSON ELECTRIC CO
- SHERWIN-WILLIAMS COMPANY
- CENCORA INC
- AGCO CORPORATION
- SECURITAS AB
- TANGER INC
- FIRSTCASH HOLDINGS INC
- ARCH RESOURCES INC
- ARBOR REALTY TRUST INC
- TENARIS SA
- KNOWIT AB
- THOR INDUSTRIES INC
- UMH PROPERTIES INC
- BOK FINANCIAL CORPORATION
- AMERICAN STATES WATER COMPANY
- AO SMITH CORPORATION
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- WESTERN ALLIANCE BANCORPORATION
- PLUMAS BANCORP
- SANDRIDGE ENERGY INC
- INDEPENDENT BANK CORPORATION
- PERMIAN BASIN ROYALTY TRUST
- KINDER MORGAN INC
- MATADOR RESOURCES COMPANY
- KLABIN SA ADR
- MPLX LP
- SYNCHRONY FINANCIAL
- MAIN STREET CAPITAL CORPORATION
- EASTERLY GOVERNMENT PROPERTIES INC
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OUTFRONT MEDIA INC
- REAVES UTILITY INCOME FUND
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- CENTRAL SECURITIES CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- RIVERNORTH CAPITAL AND INCOME FUND INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- PERMIANVILLE ROYALTY TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- WYNN RESORTS LIMITED
- RESOURCES CONNECTION INC
- PILKINGTON DEUTSCHLAND AG
- WESTAMERICA BANCORPORATION
- PARAMOUNT RESOURCES LTD
- LIVERMORE INVESTMENTS GROUP LIMITED
- MAXIMUS INC
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- HEALTHSTREAM INC
- TAITRON COMPONENTS INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- BASSETT FURNITURE INDUSTRIES INC
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PREMIER FINANCIAL CORP
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- PARK-OHIO HOLDINGS CORP
- SOUTHWEST GAS HOLDINGS INC
- INPLAY OIL CORP
- SURYA CITRA MEDIA TBK
- ARMOUR RESIDENTIAL REIT INC
- PENNANTPARK INVESTMENT CORPORATION
- CHEMOURS COMPANY
- TOURMALINE OIL CORP
- DIVERSIFIED ROYALTY CORP
- PETRUS RESOURCES LTD
- SD STANDARD ETC PLC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- ENGHOUSE SYSTEMS LIMITED
- MEKO AB
- CONSOL ENERGY INC
- GEAR ENERGY LTD
- ROYALTY PHARMA PLC
- PCB BANCORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- SOUTHERN STATES BANCSHARES INC
- GAMEHOST INC
- STURGIS BANCORP INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu US PHYSICAL THERAPY INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
