1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 90,10 | 90,30 | 21:59 | |
| 89,65 | 90,58 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
98,07 96,20 | +1,87 +1,94 % | 21:43 | 97,89 97,93 | 98,07 97,39 |
| Gesamtumsatz VERALTO Aktien: | 98.927 Aktien 771.911 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
90,14 88,58 | +1,56 +1,76 % | 21:02 | 89,65 90,58 | 90,14 86,36 | |||
89,89 89,88 | 0,00 0,00 % | 21:01 | 90,17 90,48 | 89,89 89,89 | |||
88,54 90,04 | -1,50 -1,67 % | 16:43 | 89,58 91,06 | 88,54 86,84 | |||
88,84 90,18 | -1,34 -1,49 % | 17:27 | 90,19 90,48 | 88,84 88,15 | |||
86,82 88,82 | -2,00 -2,25 % | 08:13 | 89,49 91,16 | 86,82 86,82 | |||
90,12 90,28 | 0,00 0,00 % | Fr | 90,14 90,53 | 90,12 90,12 | - | ||
90,20 88,58 | -88,58 -100,00 % | 21:59 | 90,10 90,30 | 90,70 86,60 |
| Gesamtumsatz VERALTO Aktien: | 697 Aktien 61.396 Euro |
21:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1847 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,187 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,23 USD 0,2124 EUR AG MORTGAGE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MICRON TECHNOLOGY INC
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- RAIFFEISEN BANK INTERNATIONAL AG
- FMC CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- ANDRITZ AG
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AMERIS BANCORP
- GIBSON ENERGY INC
- TC ENERGY CORPORATION
- SL GREEN REALTY CORP
- WORLD KINECT CORPORATION
- FRONTVIEW REIT INC
- EQUITY RESIDENTIAL
- DEERE & COMPANY
- BANCFIRST CORPORATION
- VERIS RESIDENTIAL INC
- LINCOLN ELECTRIC HOLDINGS INC
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INVENTRUST PROPERTIES CORP
- BENCHMARK ELECTRONICS INC
- COMMERCIAL METALS COMPANY
- NEW YORK MORTGAGE TRUST INC
- WHITECAP RESOURCES INC
- OFG BANCORP
- REPOSITRAK INC
- TAMARACK VALLEY ENERGY LTD
- PREMIUM BRANDS HOLDINGS CORPORATION
- ORCHID ISLAND CAPITAL INC
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- INVESTAR HOLDING CORPORATION
- VOX ROYALTY CORP
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- B&G FOODS INC
- TFI INTERNATIONAL INC
- CARDINAL ENERGY LTD
- FIRST INTERNET BANCORP
- GOLDMAN SACHS BDC INC
- EXCHANGE INCOME CORPORATION
- TECNOGLASS INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELLINGTON FINANCIAL INC
- MODIV INDUSTRIAL INC
- ENERGY SERVICES OF AMERICA CORPORATION
- VERALTO CORPORATION
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- DILLARDS INC
- NATIONAL BANK OF CANADA
- NUTRIEN LTD
- HOST HOTELS & RESORTS INC
- RLJ LODGING TRUST
- SUN COMMUNITIES INC
- RIOCAN REAL ESTATE INVESTMENT TRUST
- AVALONBAY COMMUNITIES INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- TOWNEBANK
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- REGAL REXNORD CORPORATION
- PERMIAN BASIN ROYALTY TRUST
- PEBBLEBROOK HOTEL TRUST
- STARWOOD PROPERTY TRUST INC
- FIRST BANCORP
- AG MORTGAGE INVESTMENT TRUST INC
- IGM FINANCIAL INC
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- PRAIRIESKY ROYALTY LTD
- OSISKO GOLD ROYALTIES LTD
- LADDER CAPITAL CORP
- FREEHOLD ROYALTIES LTD
- SIENNA SENIOR LIVING INC
- BIRD CONSTRUCTION INC
- CIBUS NORDIC REAL ESTATE AB
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- REXFORD INDUSTRIAL REALTY INC
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- APPLE HOSPITALITY REIT INC
- ELLINGTON CREDIT COMPANY
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- BOYD GROUP SERVICES INC
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- PLYMOUTH INDUSTRIAL REIT INC
- BSR REAL ESTATE INVESTMENT TRUST
- MESA ROYALTY TRUST
- CROSS TIMBERS ROYALTY TRUST
- PERMIANVILLE ROYALTY TRUST
- NUVEEN CHURCHILL DIRECT LENDING CORP
- WEG SA ADR
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- BANCOLOMBIA SA ADR
- DOUGLAS EMMETT INC
- SUNSTONE HOTEL INVESTORS INC
- B3 SA ADR
- DUNDEE PRECIOUS METALS INC
- CANTERBURY PARK HOLDING CORPORATION
- MFA FINANCIAL INC
- FIRSTSERVICE CORPORATION
- HEADWATER EXPLORATION INC
- CHIMERA INVESTMENT CORPORATION
- TORO COMPANY
- INNERGEX RENEWABLE ENERGY INC
- GREAT SOUTHERN BANCORP INC
- INDEPENDENT BANK CORP
- POWER CORPORATION OF CANADA
- GREYSTONE HOUSING IMPACT INVESTORS LP
- ARC RESOURCES LTD
- SUPERIOR PLUS CORP
- NOBILITY HOMES INC
- VERMILION ENERGY INC
- DKSH HOLDING AG
- CI FINANCIAL CORP
- MINT INCOME FUND
- ALVOPETRO ENERGY LTD
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- LABRADOR IRON ORE ROYALTY CORPORATION
- WSP GLOBAL INC
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- POLLARD BANKNOTE LIMITED
- STORAGEVAULT CANADA INC
- XENIA HOTELS & RESORTS INC
- LIMONEIRA COMPANY
- MEDICAL FACILITIES CORPORATION
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- ALTUS GROUP LIMITED
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- LUMENT FINANCE TRUST INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- ORION PROPERTIES INC
- ADVANCED FLOWER CAPITAL INC
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- DRI HEALTHCARE TRUST
- BLACKSTONE SECURED LENDING FUND
- SDCL ENERGY EFFICIENCY INCOME TRUST PLC
- GUARANTY BANCSHARES INC
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- PET VALU HOLDINGS LTD
- RUNWAY GROWTH FINANCE CORP
- AMERICAN HEALTHCARE REIT INC
- MORGAN STANLEY DIRECT LENDING FUND
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- SOUTH BOW CORPORATION
- MACKENZIE REALTY CAPITAL INC
- MSC INCOME FUND INC
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu VERALTO CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
