Tradegate
31.03.25
16:15 Uhr
7,450 Euro
-0,084
-1,11 %
-1,11 %
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
8,130 8,155 | -0,025 -0,31 % | 21:44 | 8,120 8,130 | 8,130 8,110 |
| Gesamtumsatz VERMILION ENERGY Aktien: | 52.019 Aktien 60.414 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
7,450 7,534 | -0,084 -1,11 % | 16:15 | 7,408 7,476 | 7,498 7,450 | |||
7,428 7,590 | -0,162 -2,13 % | 08:00 | 7,478 7,546 | 7,428 7,428 | |||
7,452 7,560 | 0,000 0,00 % | 19:03 | 7,478 7,546 | 7,452 7,452 | |||
7,488 7,536 | -0,048 -0,64 % | 19:10 | 7,368 7,636 | 7,592 7,422 | |||
7,400 7,506 | -0,106 -1,41 % | 19:31 | 7,464 7,578 | 7,486 7,400 | |||
7,518 7,656 | -0,138 -1,80 % | 08:03 | 7,428 7,596 | 7,518 7,518 | |||
7,495 7,535 | -7,535 -100,00 % | 21:57 | 7,460 7,530 | 7,614 7,314 |
| Gesamtumsatz VERMILION ENERGY Aktien: | 896 Aktien 6.717 Euro |
21:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1847 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,187 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,23 USD 0,2124 EUR AG MORTGAGE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MICRON TECHNOLOGY INC
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- RAIFFEISEN BANK INTERNATIONAL AG
- FMC CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- ANDRITZ AG
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- COPT DEFENSE PROPERTIES
- GIBSON ENERGY INC
- AMERIS BANCORP
- TC ENERGY CORPORATION
- WORLD KINECT CORPORATION
- SL GREEN REALTY CORP
- FRONTVIEW REIT INC
- EQUITY RESIDENTIAL
- DEERE & COMPANY
- BANCFIRST CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- CAPITAL POWER CORPORATION
- VERIS RESIDENTIAL INC
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INVENTRUST PROPERTIES CORP
- BENCHMARK ELECTRONICS INC
- NEW YORK MORTGAGE TRUST INC
- COMMERCIAL METALS COMPANY
- WHITECAP RESOURCES INC
- OFG BANCORP
- REPOSITRAK INC
- TAMARACK VALLEY ENERGY LTD
- ORCHID ISLAND CAPITAL INC
- PREMIUM BRANDS HOLDINGS CORPORATION
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- INVESTAR HOLDING CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- VOX ROYALTY CORP
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- TFI INTERNATIONAL INC
- B&G FOODS INC
- ATN INTERNATIONAL INC
- CARDINAL ENERGY LTD
- GOLDMAN SACHS BDC INC
- FIRST INTERNET BANCORP
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELLINGTON FINANCIAL INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- TECNOGLASS INC
- EXCHANGE INCOME CORPORATION
- MODIV INDUSTRIAL INC
- ENERGY SERVICES OF AMERICA CORPORATION
- VERALTO CORPORATION
- FIFTH THIRD BANCORP
- NATIONAL BANK OF CANADA
- NUTRIEN LTD
- DILLARDS INC
- HOST HOTELS & RESORTS INC
- PG&E CORPORATION
- RLJ LODGING TRUST
- RIOCAN REAL ESTATE INVESTMENT TRUST
- SUN COMMUNITIES INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- ALEXANDRIA REAL ESTATE EQUITIES INC
- AVALONBAY COMMUNITIES INC
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- REGAL REXNORD CORPORATION
- TOWNEBANK
- PERMIAN BASIN ROYALTY TRUST
- STARWOOD PROPERTY TRUST INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- PEBBLEBROOK HOTEL TRUST
- FIRST BANCORP
- AG MORTGAGE INVESTMENT TRUST INC
- IGM FINANCIAL INC
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- LADDER CAPITAL CORP
- PRAIRIESKY ROYALTY LTD
- OSISKO GOLD ROYALTIES LTD
- FREEHOLD ROYALTIES LTD
- BIRD CONSTRUCTION INC
- SIENNA SENIOR LIVING INC
- CIBUS NORDIC REAL ESTATE AB
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- REXFORD INDUSTRIAL REALTY INC
- ELLINGTON CREDIT COMPANY
- BOYD GROUP SERVICES INC
- APPLE HOSPITALITY REIT INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- PLYMOUTH INDUSTRIAL REIT INC
- BSR REAL ESTATE INVESTMENT TRUST
- MESA ROYALTY TRUST
- CROSS TIMBERS ROYALTY TRUST
- PERMIANVILLE ROYALTY TRUST
- NUVEEN CHURCHILL DIRECT LENDING CORP
- WEG SA ADR
- BANCOLOMBIA SA ADR
- RYMAN HOSPITALITY PROPERTIES INC
- STEEL DYNAMICS INC
- B3 SA ADR
- SUNSTONE HOTEL INVESTORS INC
- CANTERBURY PARK HOLDING CORPORATION
- DOUGLAS EMMETT INC
- HEADWATER EXPLORATION INC
- CHIMERA INVESTMENT CORPORATION
- TORO COMPANY
- FIRSTSERVICE CORPORATION
- INNERGEX RENEWABLE ENERGY INC
- POWER CORPORATION OF CANADA
- DUNDEE PRECIOUS METALS INC
- GREAT SOUTHERN BANCORP INC
- INDEPENDENT BANK CORP
- MFA FINANCIAL INC
- SUPERIOR PLUS CORP
- NOBILITY HOMES INC
- ARC RESOURCES LTD
- GREYSTONE HOUSING IMPACT INVESTORS LP
- VERMILION ENERGY INC
- CI FINANCIAL CORP
- DKSH HOLDING AG
- MINT INCOME FUND
- ALVOPETRO ENERGY LTD
- WSP GLOBAL INC
- XENIA HOTELS & RESORTS INC
- LABRADOR IRON ORE ROYALTY CORPORATION
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- BLACKSTONE MORTGAGE TRUST INC
- POLLARD BANKNOTE LIMITED
- STORAGEVAULT CANADA INC
- ELEMENT FLEET MANAGEMENT CORP
- LIMONEIRA COMPANY
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- MEDICAL FACILITIES CORPORATION
- ALTUS GROUP LIMITED
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- LUMENT FINANCE TRUST INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- ADVANCED FLOWER CAPITAL INC
- ORION PROPERTIES INC
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- DRI HEALTHCARE TRUST
- SDCL ENERGY EFFICIENCY INCOME TRUST PLC
- BLACKSTONE SECURED LENDING FUND
- RUNWAY GROWTH FINANCE CORP
- GUARANTY BANCSHARES INC
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- PET VALU HOLDINGS LTD
- AMERICAN HEALTHCARE REIT INC
- MORGAN STANLEY DIRECT LENDING FUND
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- SOUTH BOW CORPORATION
- MACKENZIE REALTY CAPITAL INC
- MSC INCOME FUND INC
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu VERMILION ENERGY INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
