1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 70,40 | 71,05 | 19:04 | |
| 70,45 | 71,00 | 19:04 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
76,90 76,29 | +0,61 +0,80 % | 17:27 | 76,82 77,02 | 76,90 76,90 |
| Gesamtumsatz WEST FRASER TIMBER Aktien: | 16.108 Aktien 81.300 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
69,90 69,50 | -0,45 -0,64 % | Do | 70,45 71,00 | 69,90 69,30 | - | ||
70,20 69,35 | +0,85 +1,23 % | 08:01 | 70,45 70,90 | 70,20 70,20 | |||
69,85 70,15 | -0,30 -0,43 % | 12:05 | 70,45 71,15 | 70,25 69,85 | |||
70,60 69,80 | +0,80 +1,15 % | 16:32 | 70,30 71,25 | 70,60 69,60 | |||
70,85 70,15 | +0,70 +1,00 % | 18:35 | 70,15 71,35 | 71,05 69,85 | |||
70,20 69,50 | +0,70 +1,01 % | 08:00 | 70,25 71,15 | 70,20 70,20 | |||
70,20 70,40 | -0,20 -0,28 % | 08:01 | 70,50 70,90 | 70,20 70,20 | |||
70,73 70,33 | +0,40 +0,57 % | 19:04 | 70,40 71,05 | 71,15 69,75 |
| Gesamtumsatz WEST FRASER TIMBER Aktien: | 0 Aktien 0 Euro |
14:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,3065 EUR ACADIAN ASSET MANAGEMENT INC US10948W1036 0,01 USD 0,0092 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- PIPER SANDLER COMPANIES
- EBAY INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- GLOBAL PAYMENTS INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- AUTOMATIC DATA PROCESSING INC
- AGNICO EAGLE MINES LIMITED
- ANGLOGOLD ASHANTI PLC
- CHUBB LIMITED
- WISETECH GLOBAL LIMITED
- HUNTINGTON INGALLS INDUSTRIES INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- WASTE MANAGEMENT INC
- MOODYS CORPORATION
- OLIN CORPORATION
- ALBEMARLE CORPORATION
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- WARTSILA CORPORATION
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- HONEYWELL INTERNATIONAL INC
- AURA MINERALS INC
- CAPITAL SOUTHWEST CORPORATION
- STEPAN COMPANY
- RANGER ENERGY SERVICES INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- KEYCORP
- TECK RESOURCES LIMITED CL B
- NOV INC
- NASDAQ INC
- EXTRA SPACE STORAGE INC
- STURM RUGER & COMPANY INC
- QUAD/GRAPHICS INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- TENNANT COMPANY
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- HANOVER INSURANCE GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- SPOK HOLDINGS INC
- WATTS WATER TECHNOLOGIES INC
- BAYTEX ENERGY CORP
- VEREN INC
- GAMING AND LEISURE PROPERTIES INC
- FIRST SAVINGS FINANCIAL GROUP INC
- GILEAD SCIENCES INC
- HARLEY-DAVIDSON INC
- T.ROWE PRICE GROUP INC
- FEDERAL SIGNAL CORPORATION
- WESCO INTERNATIONAL INC
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- INTERACTIVE BROKERS GROUP INC
- HAWTHORN BANCSHARES INC
- FTAI AVIATION LTD
- TRANSUNION
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- DATA3 LIMITED
- ALERUS FINANCIAL CORPORATION
- MACYS INC
- TEXTRON INC
- BCE INC
- FIRST HORIZON CORPORATION
- DRDGOLD LIMITED ADR
- CONMED CORPORATION
- ALEXANDER & BALDWIN INC
- RANGE RESOURCES CORPORATION
- KBR INC
- UNITED COMMUNITY BANKS INC
- UTAH MEDICAL PRODUCTS INC
- ACCO BRANDS CORPORATION
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- HORIZON TECHNOLOGY FINANCE CORPORATION
- FIRST NATIONAL FINANCIAL CORPORATION
- NORTHERN TRUST CORPORATION
- ROBERT HALF INC
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- CIVITAS RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- CITIZENS FINANCIAL SERVICES INC
- PEOPLES FINANCIAL SERVICES CORP
- MOTOROLA SOLUTIONS INC
- LOBLAW COMPANIES LIMITED
- COMERICA INC
- C&F FINANCIAL CORPORATION
- TKO GROUP HOLDINGS INC
- ENTERPRISE FINANCIAL SERVICES CORP
- TRICAN WELL SERVICE LTD
- FINANCIAL INSTITUTIONS INC
- FLUSHING FINANCIAL CORPORATION
- ALLEGION PLC
- MYERS INDUSTRIES INC
- EXCHANGE INCOME CORPORATION
- HAMILTON LANE INC
- TOPAZ ENERGY CORP
- BRIDGE INVESTMENT GROUP HOLDINGS INC
- FTAI INFRASTRUCTURE INC
- BLACKROCK INCOME TRUST INC
- EQB INC
- FIRST CAPITAL INC
- NEXPOINT REAL ESTATE FINANCE INC
- SILVERCREST ASSET MANAGEMENT GROUP INC
- HERSHEY COMPANY
- SHERWIN-WILLIAMS COMPANY
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- FRONTLINE PLC
- LA-Z-BOY INC
- DEVON ENERGY CORPORATION
- WEST FRASER TIMBER CO LTD
- SCHOLASTIC CORPORATION
- MUELLER INDUSTRIES INC
- NELNET INC
- A&W FOOD SERVICES OF CANADA INC
- HILLENBRAND INC
- MARTEN TRANSPORT LTD
- PEOPLES BANCORP OF NORTH CAROLINA INC
- UNITED BANKSHARES INC
- DOMINOS PIZZA INC
- FIRST US BANCSHARES INC
- CAR GROUP LIMITED
- PROSPERITY BANCSHARES INC
- PRIMERICA INC
- COMMUNITY TRUST BANCORP INC
- QUEBECOR INC
- MATADOR RESOURCES COMPANY
- PENNANTPARK FLOATING RATE CAPITAL LTD
- ACADIAN ASSET MANAGEMENT INC
- MAIN STREET CAPITAL CORPORATION
- ESSENT GROUP LTD
- NETWORK-1 TECHNOLOGIES INC
- AVANCE GAS HOLDING LTD
- SCHNEIDER NATIONAL INC
- SIMMONS FIRST NATIONAL CORPORATION
- RIVERNORTH CAPITAL AND INCOME FUND INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- FARMERS NATIONAL BANC CORP
- STELLUS CAPITAL INVESTMENT CORPORATION
- ATHENE HOLDING LTD PRF.SER.C
- TXO PARTNERS LP
- WK KELLOGG CO
- SOUND POINT MERIDIAN CAPITAL INC
- WILLIAMS COMPANIES INC
- SEALED AIR CORPORATION
- INTERPARFUMS INC
- WORTHINGTON ENTERPRISES INC
- MOLSON COORS BEVERAGE COMPANY
- GEORGE WESTON LIMITED
- LAMAR ADVERTISING COMPANY
- BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD
- TYSON FOODS INC
- RENAISSANCERE HOLDINGS LTD
- HUNTSMAN CORPORATION
- OSAIC FINANCIAL SERVICES INC PFD A
- INSTEEL INDUSTRIES INC
- BARRETT BUSINESS SERVICES INC
- RAND CAPITAL CORPORATION
- COMPUTER MODELLING GROUP LTD
- UNITY BANCORP INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- CROWN CRAFTS INC
- BIRCHCLIFF ENERGY LTD
- ENERSYS
- MATIV HOLDINGS INC
- US PHYSICAL THERAPY INC
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- FARMERS & MERCHANTS BANK OF LONG BEACH
- EVOLUTION PETROLEUM CORPORATION
- THAI VEGETABLE OIL PCL
- CADENCE BANK
- CHESAPEAKE UTILITIES CORPORATION
- INPLAY OIL CORP
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- WEYCO GROUP INC
- WALKER & DUNLOP INC
- PENNANTPARK INVESTMENT CORPORATION
- SLR INVESTMENT CORP
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- SIXTH STREET SPECIALTY LENDING INC
- EMPIRE STATE REALTY OP LP
- EMPIRE STATE REALTY TRUST INC
- BANC OF CALIFORNIA INC
- SITIO ROYALTIES CORP
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- DIVERSIFIED ROYALTY CORP
- PANGAEA LOGISTICS SOLUTIONS LTD
- INTERNATIONAL SEAWAYS INC
- VESTJYSK BANK A/S
- NETSTREIT CORP
- CURIOSITYSTREAM INC
- MONROE CAPITAL CORPORATION
- BLACKROCK HEALTH SCIENCES TERM TRUST
- MORGUARD CORPORATION
- DREAM UNLIMITED CORP
- MCAN MORTGAGE CORPORATION
- EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND
- NASB FINANCIAL INC
- GAMEHOST INC
- NUVEEN MUNICIPAL VALUE FUND INC
- MIDDLEFIELD BANC CORP
- STEPSTONE GROUP INC
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- KKR INCOME OPPORTUNITIES FUND
- CHOICEONE FINANCIAL SERVICES INC
- WORTHINGTON STEEL INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- CURBLINE PROPERTIES CORP
- PREMIUM INCOME CORPORATION
- SOURCE CAPITAL
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu WEST FRASER TIMBER CO LTD finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
