Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 619.758 469.846 337.701 132.663 119.370 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 74,78 74,96 | -0,18 -0,24 % | 12:35 | 74,92 100 | 75,46 199 | 75,96 74,72 | 83,32 41,410 | 1.760 132.663 | 25 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 17,750 17,565 | +0,185 +1,05 % | 12:33 | 17,755 169 | 17,765 562 | 18,145 17,705 | 19,995 10,500 | 6.183 110.554 | 4 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 22,700 22,910 | -0,210 -0,92 % | 12:31 | 22,340 680 | 22,660 670 | 23,310 22,690 | 29,290 14,600 | 141 3.217 | 23 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 3,306 3,340 | -0,034 -1,02 % | 10:19 | 3,276 1.520 | 3,374 1.475 | 3,306 3,306 | 4,604 2,520 | 1.000 3.306 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 7,345 7,230 | +0,115 +1,59 % | 11:54 | 7,255 279 | 7,345 274 | 7,345 7,255 | 13,170 6,380 | 1.514 11.077 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 2,384 2,392 | -0,008 -0,33 % | 12:10 | 2,385 4.000 | 2,417 4.000 | 2,429 2,384 | 3,259 2,142 | 21.664 52.039 | 10 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 14,818 14,820 | -0,002 -0,01 % | 12:29 | 14,804 350 | 14,816 1.500 | 14,968 14,804 | 19,700 12,840 | 41.646 619.758 | 27 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Berlin | 0,660 0,675 | -0,015 -2,22 % | 08:08 | 0,660 4.546 | 0,690 4.348 | 0,660 0,660 | 1,280 0,660 | 0 0 | 3 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 1,465 1,438 | +0,027 +1,88 % | 12:07 | 1,422 5.626 | 1,465 5.460 | 1,465 1,462 | 1,943 0,816 | 1.318 1.929 | 4 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 3,960 3,860 | +0,100 +2,59 % | 09:30 | 3,820 789 | 3,960 757 | 3,960 3,940 | 4,340 2,460 | 933 3.676 | 13 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 5,490 5,462 | +0,028 +0,51 % | 08:26 | 5,440 920 | 5,466 915 | 5,490 5,490 | 7,062 4,206 | 10 55 | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 5,652 5,644 | +0,008 +0,14 % | 12:29 | 5,652 1.404 | 5,728 1.740 | 5,758 5,650 | 7,098 2,250 | 6.848 39.164 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 12,300 12,100 | +0,100 +0,82 % | 20.12. | 12,000 1.096 | 12,200 404 | 12,300 12,300 | 17,500 10,200 | 2 25 | 2 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 8,550 8,450 | +0,100 +1,18 % | 20.12. | 8,500 362 | 8,800 351 | 8,600 8,550 | 11,600 6,100 | 704 6.053 | 4 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 8,808 8,668 | +0,140 +1,62 % | 09:30 | 8,550 582 | 8,722 571 | 8,808 8,808 | 9,926 5,426 | 3 26 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 14,655 14,570 | +0,085 +0,58 % | 11:53 | 14,485 413 | 14,625 409 | 14,680 14,530 | 17,500 8,965 | 545 7.977 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 17,600 17,960 | -0,360 -2,00 % | 12:29 | 17,510 590 | 17,550 570 | 18,210 17,510 | 23,600 14,550 | 18.914 337.701 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 3,598 3,550 | +0,048 +1,35 % | 12:15 | 3,552 2.900 | 3,598 2.800 | 3,642 3,552 | 5,225 1,312 | 20.305 72.870 | 5 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 5,084 4,971 | +0,113 +2,27 % | 11:13 | 4,996 2.000 | 5,094 997 | 5,084 4,917 | 6,148 3,605 | 6.786 34.148 | 2 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 2,885 2,934 | -0,049 -1,67 % | 10:30 | 2,883 2.429 | 2,976 2.352 | 2,974 2,885 | 3,349 1,721 | 5.001 14.806 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 5,268 5,232 | +0,036 +0,69 % | 12:38 | 5,242 2.000 | 5,286 2.900 | 5,338 5,268 | 7,888 3,901 | 20.209 106.796 | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 4,160 4,140 | +0,020 +0,48 % | 11:07 | 4,120 1.702 | 4,180 1.668 | 4,200 4,160 | 5,820 2,430 | 4.341 18.070 | 7 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 112,50 111,45 | +1,05 +0,94 % | 09:30 | 110,90 135 | 111,80 134 | 112,50 111,30 | 127,75 95,68 | 113 12.609 | 4 | ||
| GENESIS MINERALS LIMITED A0MXC6 Frankfurt | 1,390 1,370 | +0,020 +1,46 % | 09:59 | 1,400 2.000 | 1,470 2.284 | 1,390 1,390 | 1,590 1,200 | 626 870 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 13,200 13,200 | -0,100 -0,75 % | 20.12. | 12,900 600 | 13,300 600 | 13,200 13,000 | 17,900 11,000 | 637 8.369 | 9 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 1,201 1,228 | -0,028 -2,24 % | 10:30 | 1,200 2.460 | 1,219 2.388 | 1,236 1,201 | 1,304 0,838 | 4.844 5.897 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 09:58 | 7,950 500 | 8,300 500 | 8,000 8,000 | 11,100 4,960 | 1.700 13.600 | 7 | ||
| HECLA MINING COMPANY 854693 Tradegate | 4,872 4,818 | +0,054 +1,12 % | 12:24 | 4,851 2.000 | 4,861 3.100 | 4,884 4,851 | 7,116 3,105 | 24.551 119.370 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 4,965 4,991 | -0,026 -0,52 % | 11:04 | 4,981 2.010 | 5,056 1.980 | 5,054 4,965 | 5,850 2,068 | 1.180 5.883 | 3 | ||
| K92 MINING INC A2AJL3 Tradegate | 5,842 5,802 | +0,040 +0,69 % | 09:53 | 5,846 865 | 5,902 856 | 5,864 5,834 | 6,610 3,588 | 2.427 14.191 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 8,812 8,866 | -0,054 -0,61 % | 12:11 | 8,784 1.800 | 8,852 1.700 | 8,958 8,812 | 10,155 4,360 | 11.100 97.987 | 10 | ||
| MAG SILVER CORP 460241 Tradegate | 13,260 13,260 | 0,000 0,00 % | 11:28 | 13,220 700 | 13,410 597 | 13,500 13,260 | 16,880 7,590 | 400 5.342 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 2,451 2,401 | +0,050 +2,08 % | 11:58 | 2,451 1.715 | 2,488 3.300 | 2,451 2,401 | 2,950 1,010 | 6.637 16.132 | 12 | ||
| NEWMONT CORPORATION 853823 Tradegate | 36,705 36,740 | -0,035 -0,10 % | 12:45 | 36,705 300 | 36,755 300 | 37,145 36,705 | 54,59 27,200 | 12.755 469.846 | 48 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,249 9,258 | -0,009 -0,10 % | 11:04 | 9,201 758 | 9,243 750 | 9,249 9,200 | 11,098 7,280 | 7.706 70.258 | - | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 2,661 2,663 | -0,002 -0,08 % | 10:30 | 2,650 3.013 | 2,697 2.959 | 2,709 2,661 | 3,110 1,408 | 1.774 4.804 | 3 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 17,765 17,505 | +0,260 +1,49 % | 09:30 | 17,400 458 | 17,655 452 | 17,765 17,505 | 19,895 12,090 | 296 5.182 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 0,404 0,416 | -0,012 -2,89 % | 12:27 | 0,403 7.800 | 0,420 7.400 | 0,404 0,404 | 0,471 0,179 | 16.168 6.524 | 5 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 19,810 19,730 | +0,080 +0,41 % | 12:42 | 19,810 500 | 19,855 760 | 20,140 19,810 | 24,290 11,255 | 3.502 69.781 | 1 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 1,530 1,590 | -0,060 -3,74 % | 12:43 | 1,527 1.952 | 1,530 6.648 | 1,564 1,530 | 1,830 0,940 | 15.838 24.445 | 3 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,271 1,293 | -0,022 -1,70 % | 10:30 | 1,270 2.364 | 1,321 2.272 | 1,320 1,271 | 1,540 0,819 | 21 28 | 7 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 1,590 1,585 | +0,005 +0,28 % | 08:54 | 1,545 4.531 | 1,590 4.381 | 1,590 1,590 | 1,750 0,906 | 52 83 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,233 0,237 | -0,003 -1,44 % | 10:30 | 0,233 20.000 | 0,246 19.945 | 0,250 0,233 | 0,541 0,198 | 1.043 261 | 8 | ||
| ROYAL GOLD INC 885652 Tradegate | 129,65 128,35 | +1,30 +1,01 % | 09:30 | 127,60 79 | 128,85 78 | 129,65 129,55 | 146,95 92,90 | 21 2.721 | 2 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 5,155 5,165 | -0,010 -0,19 % | 10:30 | 5,155 900 | 5,205 1.909 | 5,255 5,155 | 6,095 3,680 | 344 1.803 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 2,880 2,872 | +0,008 +0,28 % | 11:07 | 2,856 2.823 | 2,912 2.767 | 2,934 2,874 | 4,870 2,046 | 2.760 8.046 | 1 | ||
| SILVERCREST METALS INC A141Q2 Tradegate | 9,015 8,845
| +0,170 +1,92 % | 09:44 | 8,745 573 | 8,960 559 | 9,015 8,805 | 11,180 4,525 | 600 5.336 | - | ||
| SSR MINING INC A2DVLE Tradegate | 6,700 6,660 | +0,040 +0,60 % | 12:45 | 6,688 1.206 | 6,742 1.188 | 6,794 6,696 | 10,040 3,530 | 1.115 7.531 | - | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 18,950 18,840 | +0,110 +0,58 % | 12:20 | 18,650 268 | 18,930 264 | 19,020 18,700 | 22,000 8,875 | 228 4.322 | 2 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 0,200 0,201 | 0,000 -0,20 % | 12:14 | 0,200 5.153 | 0,210 4.862 | 0,207 0,200 | 0,308 0,161 | 64.607 13.305 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
