Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,2 Mio. 533.687 337.661 331.167 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 85,72 85,04 | +0,68 +0,80 % | 21:44 | 85,48 175 | 85,92 174 | 86,92 84,52 | 85,28 41,410 | 6.223 533.687 | 25 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 19,595 19,125 | +0,470 +2,46 % | 20:46 | 19,280 518 | 19,470 513 | 19,690 18,955 | 19,995 10,500 | 2.274 43.653 | 4 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 27,150 26,850 | +0,300 +1,12 % | 20:43 | 26,570 301 | 27,130 294 | 27,530 27,150 | 29,290 15,400 | 7.738 211.631 | 23 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 3,538 3,566 | -0,028 -0,79 % | 16:34 | 3,478 1.000 | 3,552 1.000 | 3,590 3,538 | 4,604 2,520 | 660 2.341 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 7,790 7,635 | +0,155 +2,03 % | 20:29 | 7,575 200 | 7,700 200 | 7,790 7,420 | 13,170 6,380 | 6.438 48.620 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 2,320 2,318 | +0,002 +0,09 % | 21:58 | 2,288 1.500 | 2,332 1.500 | 2,367 2,301 | 3,259 2,142 | 86.192 200.773 | 10 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 15,132 15,322 | -0,190 -1,24 % | 21:56 | 15,096 1.500 | 15,208 1.500 | 15,502 15,112 | 19,700 12,840 | 138.571 2,1 Mio. | 27 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,670 0,675 | -0,025 -3,60 % | 20.01. | 0,695 4.343 | 0,720 4.154 | 0,000 0,000 | 1,270 0,590 | 0 0 | 3 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 1,644 1,614 | +0,030 +1,86 % | 20:53 | 1,621 3.000 | 1,643 3.000 | 1,644 1,581 | 1,943 0,832 | 3.239 5.267 | 4 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 4,540 4,340 | +0,200 +4,61 % | 15:57 | 4,420 1.681 | 4,580 653 | 4,540 4,420 | 4,340 2,460 | 1.400 6.295 | 13 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 5,800 5,782 | +0,018 +0,31 % | 17:32 | 5,762 300 | 5,888 300 | 5,828 5,800 | 7,062 4,206 | 591 3.437 | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 6,210 6,118 | +0,092 +1,50 % | 20:34 | 6,072 988 | 6,154 974 | 6,210 6,018 | 7,098 2,250 | 25.245 153.739 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 12,600 12,500 | +0,100 +0,80 % | 21.01. | 12,400 406 | 12,700 393 | 0,000 0,000 | 17,500 10,200 | 0 0 | 2 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 9,550 9,200 | +0,350 +3,80 % | 18:40 | 9,700 309 | 9,900 302 | 9,550 9,300 | 11,600 6,100 | 658 6.144 | 4 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 9,772 9,458 | +0,314 +3,32 % | 18:25 | 9,638 200 | 9,738 200 | 9,772 9,772 | 9,926 5,498 | 50 489 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 14,575 14,210 | +0,365 +2,57 % | 20:41 | 14,215 422 | 14,510 413 | 14,575 14,135 | 17,500 8,965 | 1.865 26.766 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 18,390 18,550 | -0,160 -0,86 % | 20:17 | 18,160 290 | 18,540 290 | 19,000 18,390 | 23,600 14,550 | 4.111 76.945 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 3,448 3,466 | -0,018 -0,52 % | 21:01 | 3,396 2.946 | 3,472 2.879 | 3,538 3,370 | 5,225 1,312 | 58.533 204.293 | 5 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 5,510 5,572 | -0,062 -1,11 % | 19:16 | 5,402 700 | 5,518 600 | 5,660 5,480 | 6,148 3,605 | 12.782 70.852 | 2 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 3,543 3,400 | +0,143 +4,21 % | 17:26 | 3,480 3.000 | 3,550 1.958 | 3,544 3,481 | 3,429 1,721 | 1.844 6.507 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 5,386 5,496 | -0,110 -2,00 % | 21:46 | 5,352 2.802 | 5,432 2.760 | 5,580 5,364 | 7,888 3,901 | 37.260 204.105 | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 4,240 4,140 | +0,100 +2,42 % | 20:26 | 4,140 800 | 4,180 800 | 4,240 4,060 | 5,820 2,430 | 12.841 53.587 | 7 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 125,50 125,40 | +0,10 +0,08 % | 21:27 | 124,50 30 | 125,05 30 | 126,75 124,75 | 127,75 95,68 | 135 16.996 | 4 | ||
| GENESIS MINERALS LIMITED A0MXC6 Berlin | 1,790 1,720 | +0,070 +4,07 % | 08:08 | 1,790 1.678 | 1,900 1.575 | 1,790 1,790 | 1,720 0,885 | 0 0 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 15,600 15,200 | +0,400 +2,63 % | 09:59 | 15,200 463 | 15,800 440 | 15,600 15,600 | 17,900 11,000 | 400 6.240 | 9 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 1,533 1,484 | +0,050 +3,34 % | 15:31 | 1,498 2.004 | 1,534 1.957 | 1,533 1,533 | 1,484 0,838 | 500 766 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 10,100 9,800 | +0,300 +3,06 % | 18:02 | 9,900 710 | 10,200 685 | 10,400 10,000 | 11,400 5,050 | 4.004 40.706 | 7 | ||
| HECLA MINING COMPANY 854693 Tradegate | 5,272 5,360 | -0,088 -1,64 % | 21:57 | 5,246 2.860 | 5,290 2.834 | 5,408 5,172 | 7,116 3,105 | 30.930 162.650 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 5,562 5,532 | +0,030 +0,54 % | 18:40 | 5,430 1.842 | 5,510 1.814 | 5,650 5,506 | 5,850 2,174 | 12.041 67.049 | 3 | ||
| K92 MINING INC A2AJL3 Tradegate | 6,482 6,644 | -0,162 -2,44 % | 21:38 | 6,452 600 | 6,564 600 | 6,730 6,482 | 7,000 3,588 | 7.489 49.560 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 10,235 10,210 | +0,025 +0,24 % | 21:28 | 0,000 4.900 | 0,000 4.900 | 10,360 10,090 | 10,480 4,360 | 14.622 149.538 | 10 | ||
| MAG SILVER CORP 460241 Tradegate | 14,540 14,600 | -0,060 -0,41 % | 20:32 | 14,350 300 | 14,510 300 | 14,660 14,470 | 16,880 7,590 | 8.529 123.779 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 2,708 2,693 | +0,015 +0,56 % | 15:24 | 2,650 3.019 | 2,739 2.920 | 2,708 2,708 | 2,950 1,010 | 736 1.993 | 12 | ||
| NEWMONT CORPORATION 853823 Tradegate | 40,015 40,650 | -0,635 -1,56 % | 21:58 | 39,855 300 | 40,175 300 | 40,950 40,000 | 54,59 27,200 | 30.910 1,2 Mio. | 48 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,360 10,444 | -0,084 -0,80 % | 16:13 | 10,340 678 | 10,448 670 | 10,362 10,352 | 11,098 7,500 | 800 8.287 | - | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 2,777 2,698 | +0,079 +2,93 % | 21:52 | 2,777 1.200 | 2,797 1.200 | 2,790 2,715 | 3,110 1,408 | 13.150 36.343 | 3 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 18,570 18,295 | +0,275 +1,50 % | 20:50 | 18,245 200 | 18,435 200 | 18,570 18,210 | 19,895 12,200 | 392 7.220 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 0,468 0,468 | +0,001 +0,11 % | 12:39 | 0,451 6.900 | 0,472 6.600 | 0,479 0,468 | 0,471 0,196 | 8.500 4.004 | 5 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 21,110 21,030 | +0,080 +0,38 % | 21:30 | 20,860 719 | 21,120 710 | 21,590 20,800 | 24,290 11,255 | 15.913 337.661 | 1 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 1,700 1,676 | +0,024 +1,43 % | 19:25 | 1,690 130.890 | 1,700 10.000 | 1,700 1,680 | 1,830 0,940 | 10.940 18.405 | 3 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,454 1,405 | +0,049 +3,45 % | 20:03 | 1,398 4.295 | 1,453 4.130 | 1,454 1,454 | 1,540 0,819 | 1.700 2.471 | 7 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 1,883 1,804 | +0,079 +4,35 % | 17:26 | 1,834 3.818 | 1,887 3.711 | 1,884 1,845 | 1,805 0,906 | 1.375 2.562 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,239 0,246 | -0,007 -2,77 % | 21:49 | 0,236 29.636 | 0,249 28.124 | 0,248 0,236 | 0,541 0,198 | 199.555 47.649 | 8 | ||
| ROYAL GOLD INC 885652 Tradegate | 133,55 135,05 | -1,50 -1,11 % | 21:09 | 132,45 75 | 133,85 74 | 135,95 133,35 | 146,95 92,90 | 93 12.464 | 2 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 5,495 5,475 | +0,020 +0,37 % | 20:28 | 5,445 700 | 5,515 600 | 5,515 5,470 | 6,095 3,680 | 3.730 20.499 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 2,990 3,038 | -0,048 -1,58 % | 21:34 | 2,954 600 | 2,992 600 | 3,086 2,978 | 4,870 2,082 | 25.044 74.805 | 1 | ||
| SILVERCREST METALS INC A141Q2 Tradegate | 9,850
9,720 | +0,130 +1,34 % | 19:51 | 9,675 400 | 9,775 400 | 9,850 9,555 | 11,180 4,525 | 2.144 20.937 | - | ||
| SSR MINING INC A2DVLE Tradegate | 7,518 7,520 | -0,002 -0,03 % | 21:25 | 7,446 1.074 | 7,528 1.062 | 7,576 7,470 | 9,160 3,530 | 7.101 53.201 | - | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 19,550 19,600 | -0,050 -0,26 % | 21:17 | 19,390 200 | 19,520 200 | 19,840 19,550 | 22,000 8,875 | 167 3.308 | 2 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 0,222 0,224 | -0,002 -0,89 % | 20:56 | 0,218 18.010 | 0,232 50.000 | 0,234 0,222 | 0,308 0,171 | 218.254 49.538 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
