Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 409.513 89.012 82.673 72.293 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 97,90 97,82 | +0,08 +0,08 % | 10:28 | 97,46 200 | 97,92 154 | 98,66 97,90 | 98,78 51,44 | 347 34.031 | 25 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 24,300 24,290 | +0,010 +0,04 % | 10:04 | 24,280 500 | 24,520 411 | 24,570 24,230 | 24,550 12,520 | 1.519 37.013 | 4 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 32,960 32,260 | -0,030 -0,09 % | 25.03. | 32,670 460 | 33,090 91 | 33,250 32,180 | 33,940 19,450 | 1.819 59.931 | 23 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 4,290 4,314 | -0,024 -0,56 % | 07:44 | 4,218 1.172 | 4,314 1.145 | 4,290 4,290 | 4,604 3,000 | 500 2.145 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 8,455 8,360 | +0,095 +1,14 % | 10:17 | 8,380 721 | 8,455 713 | 8,455 8,405 | 13,170 6,475 | 815 6.856 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 2,911 2,933 | -0,022 -0,75 % | 10:22 | 2,911 5.000 | 2,969 3.000 | 2,979 2,911 | 3,259 2,127 | 2.008 5.876 | 10 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 17,906 17,904 | +0,002 +0,01 % | 10:33 | 17,902 1.000 | 17,928 1.500 | 17,998 17,882 | 19,700 14,330 | 22.811 409.513 | 27 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,670 0,695 | +0,015 +2,29 % | 25.03. | 0,000 780 | 0,000 750 | 0,670 0,670 | 1,270 0,590 | 3.000 2.010 | 3 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 2,046 2,066 | -0,020 -0,97 % | 09:31 | 2,046 1.461 | 2,068 1.442 | 2,080 2,046 | 2,188 1,081 | 3.403 7.025 | 4 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 4,680 4,720 | -0,060 -1,27 % | 25.03. | 4,680 1.071 | 4,780 1.044 | 4,680 4,680 | 4,940 2,780 | 1.000 4.680 | 13 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 5,806 5,860 | -0,054 -0,92 % | 09:15 | 5,768 860 | 5,832 850 | 5,856 5,806 | 7,062 5,008 | 1.000 5.849 | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 5,882 5,890 | -0,008 -0,14 % | 09:31 | 5,882 1.500 | 5,940 1.690 | 5,990 5,882 | 7,218 3,102 | 13.901 82.673 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 14,400 14,300 | 0,000 0,00 % | 25.03. | 14,300 353 | 14,400 346 | 14,400 14,200 | 17,500 10,200 | 741 10.669 | 2 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 13,100 13,000 | +0,100 +0,77 % | 09:34 | 12,900 233 | 13,000 230 | 13,100 13,100 | 13,500 7,100 | 50 655 | 4 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 12,230 12,200 | +0,030 +0,25 % | 08:53 | 12,145 412 | 12,265 408 | 12,230 12,230 | 12,180 6,858 | 318 3.889 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 15,460 15,375 | +0,085 +0,55 % | 10:29 | 15,315 390 | 15,545 322 | 15,460 15,375 | 17,500 12,470 | 582 8.981 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 21,160 21,260 | -0,100 -0,47 % | 10:33 | 21,140 480 | 21,580 470 | 21,220 21,100 | 23,600 17,150 | 1.173 24.825 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 4,308 4,240 | +0,068 +1,60 % | 10:00 | 4,272 1.000 | 4,308 2.000 | 4,308 4,202 | 5,225 1,965 | 6.878 29.251 | 5 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 6,552 6,470 | +0,082 +1,27 % | 09:12 | 6,410 3.800 | 6,450 4.483 | 6,552 6,532 | 6,990 4,050 | 28 183 | 2 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 4,038 3,964 | +0,038 +0,95 % | 25.03. | 3,991 1.757 | 4,069 1.719 | 4,038 3,953 | 4,038 2,091 | 3.950 15.758 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 6,470 6,390 | +0,080 +1,25 % | 10:16 | 6,422 2.000 | 6,464 2.400 | 6,478 6,372 | 7,888 4,071 | 9.059 58.393 | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 5,650 5,650 | 0,000 0,00 % | 09:31 | 5,650 1.500 | 5,750 1.400 | 5,700 5,650 | 5,820 3,171 | 5.330 30.100 | 7 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 144,40 144,35 | +0,05 +0,03 % | 10:29 | 144,25 100 | 144,55 104 | 145,45 144,40 | 145,65 103,75 | 275 39.861 | 4 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 11,400 11,400 | +0,100 +0,88 % | 25.03. | 11,200 179 | 11,300 177 | 11,400 11,400 | 12,200 5,340 | 395 4.503 | - | ||
| GENESIS MINERALS LIMITED A0MXC6 Tradegate | 2,040 2,060 | -0,040 -1,92 % | 25.03. | 2,080 1.424 | 2,120 3.266 | 2,080 2,040 | 2,120 1,710 | 4.051 8.385 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 19,300 19,100 | +0,100 +0,52 % | 25.03. | 19,000 400 | 19,300 400 | 19,300 19,000 | 20,400 11,600 | 422 8.107 | 9 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Frankfurt | 1,636 1,607 | +0,029 +1,81 % | 08:20 | 1,636 1.835 | 1,674 1.792 | 1,636 1,636 | 1,607 0,899 | 0 0 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 11,900 11,700 | +0,100 +0,85 % | 25.03. | 11,600 900 | 11,800 900 | 12,100 11,600 | 12,100 7,200 | 14.256 169.032 | 7 | ||
| HECLA MINING COMPANY 854693 Tradegate | 5,418 5,406 | +0,012 +0,22 % | 10:14 | 5,412 1.500 | 5,472 2.800 | 5,476 5,412 | 7,116 3,924 | 3.579 19.567 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 5,570 5,532 | -0,022 -0,39 % | 25.03. | 5,588 1.790 | 5,670 1.770 | 5,600 5,570 | 6,426 2,780 | 2.060 11.494 | 3 | ||
| K92 MINING INC A2AJL3 Tradegate | 7,848 7,630 | +0,022 +0,28 % | 25.03. | 7,806 641 | 7,858 500 | 7,848 7,610 | 7,848 4,176 | 5.491 42.408 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 11,505 11,370 | +0,135 +1,19 % | 10:34 | 11,380 440 | 11,505 1.000 | 11,505 11,375 | 11,900 5,240 | 460 5.234 | 10 | ||
| MAG SILVER CORP 460241 Tradegate | 15,140 15,260 | -0,120 -0,79 % | 09:57 | 15,210 528 | 15,300 522 | 15,310 15,140 | 16,880 8,320 | 191 2.895 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 3,164 3,127 | +0,037 +1,18 % | 09:34 | 3,078 2.600 | 3,140 2.600 | 3,164 3,164 | 3,150 1,440 | 7 22 | 12 | ||
| NEWMONT CORPORATION 853823 Tradegate | 44,285 44,080 | +0,205 +0,47 % | 10:10 | 44,105
300 | 44,195 114 | 44,495 44,165 | 54,59 31,400 | 2.010 89.012 | 48 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,420 10,470 | -0,050 -0,48 % | 08:21 | 10,376 675 | 10,474 450 | 10,422 10,420 | 11,326 7,500 | 300 3.126 | - | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 2,950 2,843 | 0,000 0,00 % | 25.03. | 2,939 2.722 | 2,967 2.695 | 2,950 2,846 | 3,227 1,877 | 5.099 14.723 | 3 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 19,545 19,600 | -0,055 -0,28 % | 10:30 | 19,515 411 | 19,620 43 | 19,580 19,505 | 19,905 13,600 | 1.010 19.722 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 0,498 0,481 | -0,004 -0,70 % | 25.03. | 0,496 6.300 | 0,509 6.000 | 0,498 0,498 | 0,515 0,249 | 1.000 498 | 5 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 24,120 24,070 | +0,050 +0,21 % | 09:52 | 24,120 200 | 24,300 621 | 24,260 24,120 | 25,190 12,865 | 2.155 52.176 | 1 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 1,891 1,851 | +0,040 +2,16 % | 07:54 | 1,871 3.745 | 1,891 3.641 | 1,891 1,891 | 1,870 1,270 | 86 163 | 3 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,351 1,259 | +0,092 +7,31 % | 10:30 | 1,302 2.500 | 1,351 4.377 | 1,351 1,288 | 1,660 1,073 | 9.500 12.521 | 7 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 2,151 2,121 | +0,005 +0,23 % | 25.03. | 2,142 750 | 2,199 3.181 | 2,151 2,109 | 2,151 0,906 | 9.750 20.714 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,262 0,249 | +0,013 +5,14 % | 09:16 | 0,254 27.111 | 0,262 15.000 | 0,262 0,254 | 0,541 0,204 | 60.900 15.515 | 8 | ||
| ROYAL GOLD INC 885652 Tradegate | 148,20 148,50 | -0,30 -0,20 % | 08:00 | 147,50 68 | 148,95 21 | 148,95 148,20 | 149,10 102,30 | 4 594 | 2 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 6,755 6,835 | -0,080 -1,17 % | 10:26 | 6,750 1.481 | 6,885 1.452 | 6,755 6,755 | 6,880 4,572 | 32 216 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,800 3,768 | +0,032 +0,85 % | 09:04 | 3,752 1.200 | 3,794 2.109 | 3,800 3,800 | 4,870 2,732 | 163 619 | 1 | ||
| SSR MINING INC A2DVLE Tradegate | 10,295 10,185 | +0,110 +1,08 % | 10:06 | 10,165 790 | 10,255 780 | 10,295 10,285 | 10,460 3,805 | 880 9.059 | - | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 24,620 25,020 | -0,400 -1,60 % | 10:32 | 24,620 201 | 24,740 200 | 24,900 24,620 | 24,920 12,320 | 710 17.606 | 2 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 0,260 0,262 | -0,004 -1,52 % | 25.03. | 0,256 16.182 | 0,264 15.066 | 0,266 0,258 | 0,308 0,174 | 277.957 72.293 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
