Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,7 Mio. 2,3 Mio. 1,7 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 108,50 106,85 | +1,65 +1,54 % | 18:05 | 108,10 600 | 108,50 600 | 110,95 107,45 | 107,00 56,70 | 20.979 2,3 Mio. | 25 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 26,710 26,280 | +0,430 +1,64 % | 17:40 | 26,610 800 | 26,700 800 | 27,400 26,380 | 26,690 13,395 | 5.531 148.973 | 4 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 40,110 38,870 | +1,240 +3,19 % | 18:07 | 39,940 500 | 40,120 835 | 42,500 39,020 | 38,940 19,805 | 11.077 447.390 | 23 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 4,884 4,780 | +0,104 +2,18 % | 18:04 | 4,770 2.100 | 4,872 2.100 | 4,988 4,834 | 4,818 3,000 | 8.616 42.629 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 7,280 7,230 | +0,050 +0,69 % | 17:16 | 7,375 2.500 | 7,455 2.500 | 7,495 7,155 | 13,170 5,415 | 8.531 62.375 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 2,961 2,929 | +0,032 +1,09 % | 17:53 | 2,942 30.000 | 2,986 30.000 | 3,079 2,948 | 3,259 2,127 | 214.762 646.996 | 10 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 18,174 18,014 | +0,160 +0,89 % | 18:00 | 18,190 5.000 | 18,226 5.000 | 18,632 18,022 | 19,700 14,564 | 257.987 4,8 Mio. | 27 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,555 0,505 | +0,050 +9,90 % | 17:12 | 0,545 5.510 | 0,565 5.267 | 0,565 0,545 | 1,270 0,505 | 4.549 2.531 | 3 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 2,068 2,002 | +0,066 +3,30 % | 16:11 | 2,054 3.000 | 2,080 3.000 | 2,080 2,000 | 2,188 1,100 | 25.957 53.024 | 4 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 5,650 5,400 | +0,250 +4,63 % | 16:27 | 5,550 903 | 5,650 880 | 5,650 5,650 | 5,250 2,780 | 453 2.559 | 13 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 6,182 6,050 | +0,132 +2,18 % | 18:04 | 6,172 1.700 | 6,242 1.700 | 6,254 6,120 | 7,062 5,002 | 12.715 78.509 | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 5,626 5,402 | +0,224 +4,15 % | 17:46 | 5,554 9.500 | 5,594 9.000 | 5,700 5,412 | 7,218 3,842 | 65.822 364.271 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 13,300 13,300 | 0,000 0,00 % | 16:24 | 13,100 2.000 | 13,200 1.900 | 13,500 13,300 | 17,500 10,200 | 1.020 13.658 | 2 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 15,100 14,700 | +0,400 +2,72 % | 12:51 | 14,900 400 | 15,200 400 | 15,600 14,800 | 14,800 7,100 | 2.167 32.649 | 4 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 12,740 12,260 | +0,480 +3,92 % | 16:30 | 12,540 800 | 12,675 800 | 12,740 12,420 | 12,455 6,888 | 1.860 23.298 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 17,805 17,155 | +0,650 +3,79 % | 17:42 | 17,730 1.200 | 17,795 1.200 | 17,805 17,400 | 17,500 12,120 | 14.194 248.207 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 25,640 24,100 | +1,540 +6,39 % | 18:01 | 25,080 207 | 25,620 203 | 26,080 24,220 | 24,520 17,180 | 22.884 575.797 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 3,574 3,590 | -0,016 -0,45 % | 18:06 | 3,544 5.700 | 3,574 8.900 | 3,768 3,532 | 5,225 2,270 | 193.740 706.543 | 5 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 6,350 6,148 | +0,202 +3,29 % | 17:51 | 6,358 5.000 | 6,404 5.000 | 6,470 6,308 | 6,990 4,050 | 30.145 192.340 | 2 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 4,768 4,632 | +0,136 +2,94 % | 17:27 | 4,753 1.492 | 4,809 1.461 | 4,780 4,641 | 4,682 2,091 | 38.063 180.559 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 6,040 5,846 | +0,194 +3,32 % | 17:59 | 5,986 5.900 | 6,020 5.900 | 6,110 5,796 | 7,750 4,071 | 102.340 611.433 | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 5,780 5,740 | +0,040 +0,70 % | 18:03 | 5,780 20.000 | 5,840 20.000 | 5,960 5,660 | 6,050 3,420 | 39.235 228.976 | 7 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 150,90 150,05 | +0,85 +0,57 % | 17:46 | 150,45 200 | 151,20 200 | 154,95 150,60 | 151,40 103,75 | 2.460 376.879 | 4 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 13,700 13,400 | +0,300 +2,24 % | 17:11 | 13,600 450 | 13,700 440 | 14,000 13,600 | 13,200 5,340 | 2.248 30.981 | - | ||
| GENESIS MINERALS LIMITED A0MXC6 Tradegate | 2,560 2,280 | +0,280 +12,28 % | 17:34 | 2,560 1.250 | 2,640 1.175 | 2,740 2,400 | 2,240 1,710 | 41.531 109.731 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 21,800 21,200 | +0,600 +2,83 % | 17:27 | 21,800 1.000 | 22,000 1.000 | 23,000 21,800 | 22,200 11,600 | 8.951 200.892 | 9 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 1,891 1,746 | +0,145 +8,30 % | 16:11 | 1,887 1.678 | 1,930 1.639 | 1,891 1,783 | 1,769 0,898 | 28.437 52.782 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 15,600 15,400 | +0,200 +1,30 % | 17:07 | 15,700 1.300 | 16,000 1.300 | 16,900 15,600 | 15,900 7,500 | 7.968 130.283 | 7 | ||
| HECLA MINING COMPANY 854693 Tradegate | 5,386 5,226 | +0,160 +3,06 % | 18:00 | 5,348 9.400 | 5,378 9.300 | 5,440 5,200 | 7,116 3,804 | 123.770 661.830 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 7,248 6,598 | +0,650 +9,85 % | 17:57 | 7,258 5.000 | 7,300 5.500 | 7,248 6,654 | 6,560 3,100 | 34.032 234.102 | 3 | ||
| K92 MINING INC A2AJL3 Tradegate | 8,338 8,188 | +0,150 +1,83 % | 17:05 | 8,390 3.000 | 8,462 3.000 | 8,606 8,172 | 8,250 4,491 | 17.400 145.754 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 13,270 12,985 | +0,285 +2,19 % | 18:07 | 13,265 3.800 | 13,310 3.800 | 13,665 13,155 | 13,055 5,882 | 85.300 1,1 Mio. | 10 | ||
| MAG SILVER CORP 460241 Tradegate | 14,040 14,000 | +0,040 +0,29 % | 17:37 | 14,070 4.000 | 14,180 4.000 | 14,580 14,040 | 16,880 10,190 | 37.430 531.599 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 3,313 3,221 | +0,092 +2,86 % | 16:52 | 3,305 8.000 | 3,346 7.500 | 3,380 3,309 | 3,500 1,550 | 26.809 89.806 | 12 | ||
| NEWMONT CORPORATION 853823 Tradegate | 49,435 48,355 | +1,080 +2,23 % | 18:07 | 49,325 2.000 | 49,440 2.000 | 50,10 49,115 | 54,59 34,345 | 53.920 2,7 Mio. | 48 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 12,596 12,220 | +0,376 +3,08 % | 17:51 | 12,552 240 | 12,596 565 | 12,692 12,266 | 12,252 7,500 | 25.916 323.438 | - | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 3,320 3,190 | +0,130 +4,08 % | 16:45 | 3,304 5.000 | 3,336 5.000 | 3,320 3,233 | 3,239 1,892 | 6.836 22.308 | 3 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 20,860 20,620 | +0,240 +1,16 % | 17:50 | 20,840 800 | 20,970 800 | 21,220 20,770 | 20,670 13,600 | 993 20.875 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 0,585 0,559 | +0,026 +4,65 % | 10:11 | 0,560 5.544 | 0,583 5.310 | 0,585 0,555 | 0,565 0,265 | 6.515 3.673 | 5 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 24,760 24,350 | +0,410 +1,68 % | 18:08 | 24,760 2.100 | 24,810 2.100 | 25,190 24,210 | 25,190 16,400 | 41.228 1,0 Mio. | 1 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 1,907 1,914 | -0,007 -0,37 % | 17:43 | 1,920 800 | 1,956 3.490 | 1,970 1,901 | 1,950 1,293 | 58.084 113.084 | 3 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,619 1,494 | +0,125 +8,37 % | 16:19 | 1,561 3.846 | 1,622 3.700 | 1,619 1,555 | 1,660 1,073 | 3.754 5.853 | 7 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 2,671 2,522 | +0,149 +5,91 % | 17:35 | 2,671 1.000 | 2,699 2.555 | 2,699 2,623 | 2,559 0,906 | 8.528 22.809 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,253 0,258 | -0,005 -1,78 % | 13:08 | 0,248 9.700 | 0,260 10.000 | 0,253 0,245 | 0,541 0,204 | 92.900 23.130 | 8 | ||
| ROYAL GOLD INC 885652 Tradegate | 165,45 164,00 | +1,45 +0,88 % | 17:52 | 165,20 190 | 166,10 180 | 169,70 165,45 | 164,30 109,25 | 2.794 467.955 | 2 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 7,545 7,445 | +0,100 +1,34 % | 18:06 | 7,505 4.000 | 7,545 4.000 | 7,780 7,515 | 7,500 4,578 | 10.332 79.125 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,454 3,372 | +0,082 +2,43 % | 17:01 | 3,480 8.000 | 3,504 8.000 | 3,536 3,352 | 4,870 2,678 | 48.866 167.383 | 1 | ||
| SSR MINING INC A2DVLE Tradegate | 9,722 9,588 | +0,134 +1,40 % | 16:33 | 9,700 2.060 | 9,758 2.050 | 9,880 9,538 | 10,610 3,961 | 15.173 148.956 | - | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 30,420 27,880 | +2,540 +9,11 % | 17:54 | 30,140 2.000 | 30,380 2.000 | 30,560 28,660 | 29,420 12,600 | 8.821 262.940 | 2 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 0,254 0,255 | -0,001 -0,39 % | 14:14 | 0,254 15.805 | 0,263 10.700 | 0,269 0,254 | 0,308 0,174 | 77.412 20.618 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
