Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 1,9 Mio. 844.886 824.798 727.576 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 92,28 93,34 | +0,40 +0,44 % | 21.02. | 91,66 163 | 92,10 162 | 93,94 91,78 | 98,48 44,030 | 6.108 564.194 | 25 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 21,750 22,170 | +0,040 +0,18 % | 21.02. | 21,600 463 | 21,810 458 | 22,360 21,500 | 23,140 10,580 | 4.620 101.262 | 4 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 30,050 30,470 | -0,200 -0,66 % | 21.02. | 29,940 267 | 30,560 261 | 30,760 29,940 | 32,650 16,450 | 847 25.526 | 23 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 3,652 3,810 | -0,010 -0,27 % | 21.02. | 3,620 1.382 | 3,704 1.350 | 3,726 3,646 | 4,604 2,520 | 3.326 12.329 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 8,080 8,420 | -0,055 -0,68 % | 21.02. | 8,090 742 | 8,180 734 | 8,515 8,010 | 13,170 6,400 | 4.276 35.318 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 2,675 2,661 | -0,017 -0,63 % | 21.02. | 2,661 1.300 | 2,721 2.945 | 2,797 2,621 | 3,259 2,127 | 178.302 485.619 | 10 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 17,490 17,924 | -0,018 -0,10 % | 21.02. | 17,442 1.500 | 17,572 1.500 | 17,948 17,458 | 19,700 13,185 | 105.282 1,9 Mio. | 27 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,740 0,760 | 0,000 0,00 % | 21.02. | 0,725 4.252 | 0,750 4.068 | 0,740 0,740 | 1,270 0,590 | 4.050 2.997 | 3 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 2,074 2,134 | -0,006 -0,29 % | 21.02. | 2,066 1.453 | 2,092 1.434 | 2,158 2,062 | 2,188 0,996 | 19.564 41.065 | 4 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 4,760 4,760 | -0,020 -0,42 % | 20.02. | 4,720 1.052 | 4,820 1.026 | 0,000 0,000 | 4,940 2,780 | 0 0 | 13 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 6,064 6,328 | +0,160 +2,71 % | 21.02. | 5,870 851 | 5,936 842 | 6,410 6,030 | 7,062 4,560 | 12.360 76.749 | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 5,216 5,824 | 0,000 0,00 % | 21.02. | 5,180 1.158 | 5,250 1.142 | 5,878 5,174 | 7,218 2,250 | 130.533 719.429 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 12,000 12,500 | -0,100 -0,83 % | 21.02. | 11,900 422 | 12,200 408 | 12,300 11,900 | 17,500 10,200 | 1.138 13.825 | 2 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 10,600 11,100 | 0,000 0,00 % | 21.02. | 10,500 287 | 10,600 280 | 10,600 10,500 | 11,600 6,100 | 310 3.256 | 4 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 11,480 11,520 | +0,125 +1,10 % | 21.02. | 11,295 443 | 11,415 438 | 11,480 11,465 | 11,585 5,980 | 104 1.194 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 12,835 13,975 | +0,010 +0,08 % | 21.02. | 12,695 472 | 12,955 463 | 14,000 12,695 | 17,500 9,300 | 19.832 260.380 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 20,980 21,700 | +0,060 +0,29 % | 21.02. | 20,840 248 | 20,980 250 | 21,880 20,980 | 23,600 14,700 | 5.712 121.785 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 3,656 3,962 | -0,008 -0,22 % | 21.02. | 3,626 2.758 | 3,706 2.697 | 3,978 3,656 | 5,225 1,312 | 90.643 344.254 | 5 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 6,544 6,842 | +0,028 +0,43 % | 21.02. | 6,466 1.236 | 6,564 1.219 | 6,868 6,492 | 6,990 3,605 | 48.187 323.620 | 2 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 3,780 3,870 | -0,024 -0,63 % | 21.02. | 3,780 3.000 | 3,827 1.801 | 3,831 3,780 | 3,896 1,721 | 19.637 74.682 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 5,304 5,490 | -0,006 -0,11 % | 21.02. | 5,272 2.846 | 5,350 2.803 | 5,518 5,278 | 7,888 4,040 | 152.541 824.798 | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 4,280 4,600 | +0,040 +0,94 % | 21.02. | 4,200 1.189 | 4,280 1.174 | 4,600 4,240 | 5,820 2,430 | 56.345 248.457 | 7 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 133,05 134,95 | +0,50 +0,38 % | 21.02. | 132,30 113 | 132,80 112 | 135,55 132,80 | 139,95 95,68 | 1.082 144.248 | 4 | ||
| GENESIS MINERALS LIMITED A0MXC6 Tradegate | 1,950 1,930 | -0,050 -2,50 % | 21.02. | 1,940 1.547 | 2,060 1.453 | 1,950 1,950 | 1,950 1,940 | 1.085 2.116 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 17,900 18,300 | 0,000 0,00 % | 21.02. | 17,500 401 | 18,300 381 | 18,000 17,700 | 19,700 11,100 | 706 12.569 | 9 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 1,550 1,585 | +0,003 +0,16 % | 21.02. | 1,529 1.964 | 1,565 1.917 | 1,550 1,550 | 1,600 0,890 | 1.000 1.550 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 10,500 11,200 | +0,100 +0,96 % | 21.02. | 10,100 688 | 10,600 664 | 10,500 10,500 | 12,100 5,050 | 338 3.549 | 7 | ||
| HECLA MINING COMPANY 854693 Tradegate | 5,028 5,366 | +0,033 +0,66 % | 21.02. | 4,973 3.016 | 5,016 2.989 | 5,398 4,981 | 7,116 3,130 | 164.289 844.886 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 5,456 6,014 | -0,036 -0,66 % | 21.02. | 5,452 1.834 | 5,532 1.807 | 5,820 5,384 | 6,426 2,342 | 44.831 249.611 | 3 | ||
| K92 MINING INC A2AJL3 Tradegate | 6,666 6,956 | -0,006 -0,09 % | 21.02. | 6,640 753 | 6,704 747 | 6,994 6,666 | 7,230 3,588 | 34.222 232.864 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 10,490 10,995 | -0,005 -0,05 % | 21.02. | 0,000 4.800 | 0,000 4.800 | 11,005 10,465 | 11,900 4,360 | 34.115 366.850 | 10 | ||
| MAG SILVER CORP 460241 Tradegate | 15,000 16,110 | -0,030 -0,20 % | 21.02. | 14,970 100 | 15,130 100 | 16,160 15,000 | 16,880 7,590 | 6.924 107.912 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 2,749 2,872 | +0,048 +1,78 % | 21.02. | 2,656 3.012 | 2,746 2.913 | 2,890 2,666 | 3,054 1,020 | 23.803 67.536 | 12 | ||
| NEWMONT CORPORATION 853823 Tradegate | 43,245 45,825 | -0,095 -0,22 % | 21.02. | 43,180 300 | 43,530 300 | 46,100 43,150 | 54,59 27,200 | 98.872 4,4 Mio. | 48 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,930 10,776 | +0,054 +0,50 % | 21.02. | 10,816 638 | 10,936 631 | 10,994 10,850 | 11,326 7,500 | 6.713 73.211 | - | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 2,693 2,778 | +0,005 +0,19 % | 21.02. | 2,674 2.992 | 2,700 2.962 | 2,800 2,687 | 3,227 1,408 | 7.520 20.665 | 3 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 17,685 18,135 | -0,110 -0,62 % | 21.02. | 17,705 451 | 17,885 447 | 18,245 17,575 | 19,905 12,690 | 1.201 21.472 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 0,420 0,424 | -0,001 -0,12 % | 21.02. | 0,412 7.534 | 0,430 7.215 | 0,438 0,418 | 0,515 0,211 | 18.730 8.046 | 5 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 23,400 24,280 | +0,010 +0,04 % | 21.02. | 23,250 645 | 23,530 637 | 24,490 23,400 | 24,820 11,255 | 30.487 727.576 | 1 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 1,741 1,761 | -0,010 -0,57 % | 21.02. | 1,741 15.000 | 1,761 3.920 | 1,744 1,741 | 1,830 1,000 | 24.900 43.364 | 3 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,569 1,584 | -0,082 -4,94 % | 19.02. | 1,618 3.709 | 1,682 3.568 | 0,000 0,000 | 1,610 0,819 | 0 0 | 7 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 1,843 1,879 | -0,020 -1,07 % | 21.02. | 1,836 8.000 | 1,889 3.668 | 1,864 1,843 | 2,000 0,906 | 14.400 26.749 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,232 0,218 | +0,006 +2,75 % | 21.02. | 0,219 31.348 | 0,231 29.724 | 0,232 0,224 | 0,541 0,198 | 72.249 16.524 | 8 | ||
| ROYAL GOLD INC 885652 Tradegate | 141,80 144,95 | -0,10 -0,07 % | 21.02. | 140,65 71 | 142,10 70 | 145,70 141,80 | 148,95 92,90 | 136 19.415 | 2 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 5,760 5,890 | +0,035 +0,61 % | 21.02. | 5,685 1.407 | 5,760 1.388 | 5,975 5,760 | 6,445 3,692 | 3.800 22.427 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,468 3,548 | +0,012 +0,35 % | 21.02. | 0,000 500 | 0,000 500 | 3,538 3,430 | 4,870 2,160 | 28.143 98.319 | 1 | ||
| SSR MINING INC A2DVLE Tradegate | 9,800 9,992 | +0,006 +0,06 % | 21.02. | 9,740 821 | 9,846 812 | 10,125 9,732 | 10,340 3,585 | 20.056 198.520 | - | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 23,700 23,600 | +1,500 +6,76 % | 21.02. | 22,120 227 | 22,260 225 | 23,720 23,700 | 24,020 9,205 | 26 616 | 2 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 0,244 0,248 | -0,004 -1,61 % | 21.02. | 0,244 20.000 | 0,250 15.589 | 0,246 0,244 | 0,308 0,174 | 59.642 14.632 | 4 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 9,352 9,702 | +0,020 +0,21 % | 21.02. | 9,280 539 | 9,384 533 | 9,450 9,352 | 10,275 6,050 | 1.010 9.544 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
