Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182.099 153.244 106.489 77.464 74.256 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 79,16 78,58 | +0,58 +0,74 % | 09:18 | 78,98 192 | 79,16 190 | 79,16 78,82 | 82,84 41,410 | 941 74.256 | 25 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 18,085 17,760 | +0,325 +1,83 % | 09:24 | 17,745 569 | 18,095 558 | 18,085 18,070 | 19,995 10,500 | 182 3.289 | 4 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 22,900 23,740 | -0,380 -1,63 % | 20.11. | 23,800 349 | 24,250 340 | 23,520 22,850 | 29,290 14,600 | 2.028 47.111 | 23 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 3,950 3,910 | +0,040 +1,02 % | 20.11. | 3,914 1.293 | 4,030 1.255 | 3,960 3,950 | 4,604 2,480 | 10.386 41.037 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 9,100 8,990 | +0,110 +1,22 % | 08:13 | 9,105 210 | 9,170 220 | 9,100 9,100 | 13,170 5,730 | 220 2.002 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 2,655 2,681 | -0,026 -0,97 % | 08:00 | 2,670 3.024 | 2,733 2.500 | 2,655 2,655 | 3,259 2,142 | 2.410 6.399 | 10 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 17,090 16,980 | +0,110 +0,65 % | 09:28 | 17,052 400 | 17,090 1.500 | 17,138 17,052 | 19,700 12,840 | 10.654 182.099 | 27 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,760 0,735 | +0,010 +1,33 % | 18.11. | 0,795 3.790 | 0,825 3.627 | 0,000 0,000 | 1,270 0,715 | 0 0 | 3 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 1,524 1,538 | -0,034 -2,18 % | 20.11. | 1,552 1.935 | 1,577 1.903 | 1,559 1,524 | 1,943 0,816 | 5.223 8.092 | 4 | ||
| CAPRICORN METALS LTD A2AEH7 Stuttgart | 3,980 3,880 | 0,000 0,00 % | 08:13 | 3,980 4.100 | 4,100 4.000 | 3,980 3,980 | 3,980 2,520 | 0 0 | 13 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,710 1,744 | +0,003 +0,18 % | 19.11. | 1,750 3.000 | 1,776 2.900 | 0,000 0,000 | 2,112 1,024 | 0 0 | 29 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 5,710 5,688 | -0,036 -0,63 % | 20.11. | 5,780 866 | 5,836 857 | 5,710 5,700
| 7,062 4,206 | 130 741 | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 6,270 6,192 | +0,078 +1,26 % | 08:58 | 6,232 1.630 | 6,298 1.300 | 6,270 6,254 | 6,972 2,250 | 1.388 8.712 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Frankfurt | 11,700 11,600 | 0,000 0,00 % | 20.11. | 11,500 300 | 11,600 300 | 11,700 11,700 | 17,000 8,250 | 0 0 | 2 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 9,250 9,300 | +0,100 +1,09 % | 19.11. | 9,050 334 | 9,300 324 | 0,000 0,000 | 11,600 6,100 | 0 0 | 4 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 8,708 8,516 | -0,074 -0,84 % | 19.11. | 8,822 574 | 8,996 563 | 0,000 0,000 | 9,926 5,426 | 0 0 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 15,400 15,410 | +0,040 +0,26 % | 20.11. | 15,445 393 | 15,590 389 | 15,500 15,305 | 17,500 8,965 | 3.034 46.810 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 19,000 19,190 | -0,190 -0,99 % | 09:02 | 19,160 530 | 19,560 520 | 19,210 19,000 | 23,600 14,550 | 397 7.584 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 4,332 4,262 | +0,070 +1,64 % | 09:24 | 4,332 1.500 | 4,356 1.500 | 4,358 4,310 | 5,225 1,312 | 12.525 54.273 | 5 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 5,184 5,196 | -0,012 -0,23 % | 08:00 | 5,216 969 | 5,318 950 | 5,184 5,184 | 6,048 3,605 | 150 778 | 2 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 3,000 3,007 | -0,007 -0,23 % | 08:00 | 3,005 2.292 | 3,069 2.220 | 3,000 3,000 | 3,349 1,721 | 1.059 3.177 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 6,256 6,212 | +0,044 +0,71 % | 09:28 | 6,214 2.000 | 6,256 2.000 | 6,338 6,214 | 7,888 3,901 | 17.043 106.489 | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 4,640 4,600 | +0,040 +0,87 % | 08:29 | 4,640 1.536 | 4,680 2.000 | 4,640 4,640 | 5,820 2,430 | 250 1.160 | 7 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 115,10 115,25 | -0,15 -0,13 % | 09:18 | 115,30 88 | 116,40 87 | 115,65 115,10 | 127,75 95,04 | 150 17.313 | 4 | ||
| GENESIS MINERALS LIMITED A0MXC6 Frankfurt | 1,460 1,380 | 0,000 0,00 % | 19.11. | 1,460 5.350 | 1,500 1.002 | 0,000 0,000 | 1,580 1,200 | 0 0 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 14,000 14,200 | -0,200 -1,41 % | 20.11. | 14,200 497 | 14,300 487 | 14,300 14,000 | 17,900 11,000 | 1.253 17.543 | 9 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 1,104 1,086 | -0,033 -2,90 % | 19.11. | 1,155 2.598 | 1,182 2.537 | 0,000 0,000 | 1,260 0,838 | 0 0 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 9,350 9,000 | +0,350 +3,89 % | 09:03 | 9,250 792 | 9,350 761 | 9,350 9,150 | 11,400 5,000 | 755 7.044 | 7 | ||
| HECLA MINING COMPANY 854693 Tradegate | 5,418 5,348 | +0,070 +1,31 % | 09:23 | 5,364 2.834 | 5,420 2.792 | 5,418 5,354 | 7,116 3,105 | 1.800 9.709 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 5,394 5,290 | +0,104 +1,97 % | 09:02 | 5,342 1.904 | 5,402 1.876 | 5,394 5,394 | 5,850 1,937 | 200 1.079 | 3 | ||
| K92 MINING INC A2AJL3 Tradegate | 6,200 6,050 | +0,046 +0,75 % | 20.11. | 6,166 812 | 6,224 804 | 6,200 6,030 | 6,610 3,498 | 7.453 45.732 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 9,502 9,456 | +0,046 +0,49 % | 09:25 | 9,502 1.000 | 9,570 523 | 9,540 9,502 | 10,045 4,360 | 540 5.141 | 10 | ||
| MAG SILVER CORP 460241 Tradegate | 15,040 14,910 | +0,130 +0,87 % | 09:24 | 15,040 250 | 15,240 400 | 15,230 15,040 | 16,880 7,590 | 150 2.275 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 2,675 2,629 | +0,032 +1,21 % | 20.11. | 2,638 3.062 | 2,690 3.001 | 2,675 2,647 | 2,950 1,010 | 1.188 3.173 | 12 | ||
| NEWMONT CORPORATION 853823 Tradegate | 41,010 40,790 | +0,220 +0,54 % | 09:18 | 40,985 125 | 41,080 122 | 41,165 40,825 | 54,59 27,200 | 3.744 153.244 | 48 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,916 10,364 | +0,552 +5,33 % | 08:11 | 10,716 648 | 10,830 641 | 10,916 10,916 | 11,098 6,870 | 400 4.366 | - | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 2,756 2,779 | -0,109 -3,80 % | 19.11. | 2,835 1.765 | 2,918 1.714 | 0,000 0,000 | 2,960 1,408 | 0 0 | 3 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 18,845 18,830 | +0,015 +0,08 % | 08:47 | 18,875 268 | 19,150 264 | 18,845 18,845 | 19,895 12,090 | 150 2.827 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 0,450 0,443 | +0,008 +1,69 % | 08:27 | 0,424 7.400 | 0,443 7.000 | 0,450 0,450 | 0,466 0,177 | 85 38 | 5 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 21,360 21,280 | +0,080 +0,38 % | 09:28 | 21,360 350 | 21,510 500 | 21,520 21,360 | 24,290 11,255 | 1.026 22.069 | 1 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 1,592 1,599 | -0,010 -0,62 % | 20.11. | 1,623 1.838 | 1,640 1.798 | 1,620 1,591 | 1,830 0,940 | 48.511 77.464 | 3 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,251 1,244 | -0,005 -0,36 % | 19.11. | 1,266 2.371 | 1,304 2.301 | 0,000 0,000 | 1,540 0,819 | 0 0 | 7 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 1,598 1,677 | -0,028 -1,69 % | 20.11. | 1,604 4.365 | 1,659 4.220 | 1,598 1,598 | 1,750 0,906 | 1.000 1.598 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,258 0,268 | -0,010 -3,73 % | 09:07 | 0,253 20.560 | 0,259 19.128 | 0,261 0,258 | 0,541 0,198 | 19.500 5.065 | 8 | ||
| ROYAL GOLD INC 885652 Tradegate | 140,40 139,60 | -0,60 -0,43 % | 20.11. | 141,70 72 | 142,95 21 | 140,40 139,95 | 144,55 92,90 | 36 5.043 | 2 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 5,360 5,340 | -0,035 -0,65 % | 20.11. | 5,410 1.125 | 5,540 1.097 | 5,360 5,360 | 6,095 3,680 | 500 2.680 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,484 3,354 | +0,130 +3,88 % | 09:10 | 3,452 1.000 | 3,494 1.455 | 3,488 3,484 | 4,870 2,046 | 3.190 11.126 | 1 | ||
| SILVERCREST METALS INC A141Q2 Tradegate | 9,630 9,850 | -0,045 -0,47 % | 20.11. | 9,705 525 | 9,895 512 | 9,895 9,555 | 10,970 4,525 | 1.028 10.022 | - | ||
| SSR MINING INC A2DVLE Tradegate | 5,490 5,442 | +0,048 +0,88 % | 08:12 | 5,472 1.482 | 5,546 1.460 | 5,490 5,490 | 11,180 3,530 | 1.860 10.211 | - | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 20,060 19,960 | -0,200 -0,99 % | 20.11. | 20,320 248 | 20,600 245 | 20,060 20,060 | 21,220 8,650 | 125 2.508 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
