Indizes Europa | Kurs | +/- | % | Zeit | ||
---|---|---|---|---|---|---|
DAX | 18.490,95 | +48,13 | +0,26 % | 09:27 | News | Kurse | |
MDAX | 26.757,31 | +159,57 | +0,60 % | 09:27 | News | Kurse | |
TecDAX | 3.356,36 | -2,58 | -0,08 % | 09:27 | News | Kurse | |
EURO STOXX 50 | 5.034,78 | +19,69 | +0,39 % | 09:27 | News | Kurse | |
ATX | 3.628,57 | +26,20 | +0,73 % | 09:27 | News | Kurse | |
FTSE MIB | 34.291,37 | +70,75 | +0,21 % | 09:24 | News | Kurse | |
SMI | 11.559,23 | +35,12 | +0,30 % | 09:27 | News | Kurse | |
Indizes USA | Kurs | +/- | % | Zeit | ||
DJ Industrial | 38.908,84 | +23,02 | +0,06 % | 09:27 | News | Kurse | |
NASDAQ-100 | 18.103,70 | +14,10 | +0,08 % | 09:27 | News | Kurse | |
S&P 500 | 5.191,68 | +3,58 | +0,07 % | 09:27 | News | Kurse | |
Sonstige Indizes | Kurs | +/- | % | Zeit | ||
NIKKEI-225 | 38.296,50 | -425,27 | -1,10 % | 09:27 | News | Kurse |
Unternehmen / Aktien | Geld | Brief | Zeit | +/- | % | Vortag | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG | 222,80 | 223,00 | 09:27 | +0,50 | +0,22 % | 222,40 | 28 | ||
AIRBUS SE | 160,78 | 160,84 | 09:27 | +1,86 | +1,17 % | 158,95 | 56 | ||
ALLIANZ SE | 273,30 | 273,40 | 09:27 | -0,25 | -0,09 % | 273,60 | 25 | ||
BASF SE | 50,18 | 50,20 | 09:27 | +0,26 | +0,51 % | 49,935 | 34 | ||
BAYER AG | 28,540 | 28,555 | 09:27 | +0,005 | +0,02 % | 28,543 | 93 | ||
BEIERSDORF AG | 144,55 | 144,65 | 09:27 | +0,50 | +0,35 % | 144,10 | 6 | ||
BMW AG | 99,86 | 99,90 | 09:27 | -4,82 | -4,60 % | 104,70 | 56 | ||
BRENNTAG SE | 76,42 | 76,46 | 09:27 | +0,11 | +0,14 % | 76,33 | 3 | ||
COMMERZBANK AG | 14,135 | 14,145 | 09:27 | -0,035 | -0,25 % | 14,175 | 36 | ||
CONTINENTAL AG | 62,80 | 62,86 | 09:27 | -0,82 | -1,29 % | 63,65 | 17 | ||
COVESTRO AG | 48,410 | 48,480 | 09:27 | -0,635 | -1,29 % | 49,080 | 14 | ||
DAIMLER TRUCK HOLDING AG | 40,670 | 40,690 | 09:27 | -0,260 | -0,64 % | 40,940 | 71 | ||
DEUTSCHE BANK AG | 16,054 | 16,058 | 09:27 | +0,001 | +0,01 % | 16,055 | 71 | ||
DEUTSCHE BOERSE AG | 186,50 | 186,60 | 09:27 | -0,15 | -0,08 % | 186,70 | 3 | ||
DEUTSCHE POST AG | 38,360 | 38,390 | 09:27 | -0,250 | -0,65 % | 38,625 | 84 | ||
DEUTSCHE TELEKOM AG | 21,650 | 21,670 | 09:27 | +0,005 | +0,02 % | 21,655 | 54 | ||
E.ON SE | 12,875 | 12,885 | 09:27 | -0,025 | -0,19 % | 12,905 | 19 | ||
FRESENIUS SE & CO KGAA | 29,530 | 29,570 | 09:27 | +0,600 | +2,07 % | 28,950 | 45 | ||
HANNOVER RUECK SE | 230,10 | 230,30 | 09:27 | +0,55 | +0,24 % | 229,65 | 8 | ||
HEIDELBERG MATERIALS AG | 98,40 | 98,46 | 09:27 | +0,07 | +0,07 % | 98,36 | 26 | ||
HENKEL AG & CO KGAA | 80,56 | 80,62 | 09:27 | +1,24 | +1,56 % | 79,35 | 50 | ||
INFINEON TECHNOLOGIES AG | 36,435 | 36,460 | 09:27 | +0,303 | +0,84 % | 36,145 | 117 | ||
MERCEDES-BENZ GROUP AG | 72,54 | 72,56 | 09:27 | -1,44 | -1,95 % | 73,99 | 82 | ||
MERCK KGAA | 154,60 | 154,75 | 09:27 | +1,33 | +0,86 % | 153,35 | 8 | ||
MTU AERO ENGINES AG | 233,40 | 233,70 | 09:27 | +4,20 | +1,83 % | 229,35 | 11 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG | 425,20 | 425,40 | 09:27 | +6,45 | +1,54 % | 418,85 | 28 | ||
PORSCHE AG | 83,38 | 83,46 | 09:27 | -1,50 | -1,77 % | 84,92 | 19 | ||
PORSCHE AUTOMOBIL HOLDING SE | 49,380 | 49,410 | 09:27 | -0,280 | -0,56 % | 49,675 | 3 | ||
QIAGEN NV | 39,850 | 39,880 | 09:27 | +0,025 | +0,06 % | 39,840 | 7 | ||
RHEINMETALL AG | 538,20 | 538,60 | 09:27 | +4,30 | +0,81 % | 534,10 | 55 | ||
RWE AG | 33,220 | 33,230 | 09:27 | +0,185 | +0,56 % | 33,040 | 34 | ||
SAP SE | 175,36 | 175,40 | 09:27 | +1,29 | +0,74 % | 174,09 | 34 | ||
SARTORIUS AG VZ | 283,80 | 284,10 | 09:27 | +1,45 | +0,51 % | 282,50 | 7 | ||
SIEMENS AG | 180,98 | 181,02 | 09:27 | +1,17 | +0,65 % | 179,83 | 45 | ||
SIEMENS ENERGY AG | 22,560 | 22,580 | 09:27 | +2,673 | +13,43 % | 19,898 | 55 | ||
SIEMENS HEALTHINEERS AG | 52,18 | 52,22 | 09:27 | +0,19 | +0,37 % | 52,01 | 33 | ||
SYMRISE AG | 104,00 | 104,10 | 09:27 | +0,95 | +0,92 % | 103,10 | 1 | ||
VOLKSWAGEN AG VZ | 116,80 | 116,85 | 09:27 | -1,45 | -1,23 % | 118,28 | 97 | ||
VONOVIA SE | 28,740 | 28,760 | 09:27 | +0,005 | +0,02 % | 28,745 | 39 | ||
ZALANDO SE | 26,120 | 26,150 | 09:27 | -0,345 | -1,30 % | 26,480 | 86 |