RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 20

20 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 705.616p. The highest price paid per share was 707.800p and the lowest price paid per share was 701.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 448,560,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 857,661,106. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
20	706.20	08:05:11
762	706.20	08:05:11
71	705.60	08:09:29
801	705.60	08:11:26
1	705.60	08:11:26
277	704.80	08:14:29
599	704.80	08:14:29
262	705.40	08:22:31
552	705.40	08:22:31
897	703.80	08:27:32
5	703.60	08:35:49
260	703.60	08:35:49
138	703.60	08:35:49
222	703.60	08:35:49
177	703.60	08:35:49
810	701.40	08:45:34
926	701.60	08:52:26
811	702.40	08:59:12
928	704.00	09:09:58
488	704.00	09:13:33
390	704.00	09:13:33
15	704.00	09:22:30
915	704.00	09:22:30
626	706.00	09:40:13
356	706.00	09:40:13
911	705.80	09:40:15
672	706.00	09:52:43
129	706.00	09:52:43
808	705.60	10:01:59
394	706.00	10:09:33
452	706.00	10:09:33
694	705.20	10:15:16
2482	705.20	10:15:16
2202	705.20	10:15:16
619	704.80	10:15:49
243	704.80	10:15:49
859	705.00	10:22:53
888	707.20	10:37:17
779	706.60	10:51:26
891	706.60	10:51:26
876	705.40	11:02:27
301	705.00	11:15:10
300	705.00	11:15:10
815	705.60	11:21:22
905	705.80	11:39:12
912	705.60	11:39:12
900	705.80	11:54:33
922	705.00	12:00:08
489	705.60	12:15:46
274	705.60	12:15:46
827	706.60	12:23:07
392	706.80	12:33:02
354	706.80	12:34:05
119	706.80	12:34:16
923	706.80	12:42:00
459	706.40	12:58:06
456	706.40	12:58:06
792	706.80	13:09:31
855	706.20	13:14:36
413	705.40	13:23:24
360	705.40	13:23:24
903	704.60	13:31:32
836	704.80	13:41:02
851	704.80	13:47:02
74	704.80	13:47:02
213	705.40	13:56:30
618	705.40	13:56:30
923	705.00	14:02:47
154	704.60	14:11:42
189	704.80	14:13:01
585	704.80	14:13:01
796	704.40	14:18:24
873	704.80	14:28:32
760	704.60	14:29:53
806	704.00	14:32:52
726	704.60	14:40:17
78	704.60	14:40:17
898	704.40	14:40:19
869	704.60	14:45:07
763	704.80	14:53:10
792	704.80	14:56:54
200	704.80	14:56:54
761	705.00	14:59:38
520	705.00	15:01:37
303	705.00	15:01:37
778	705.20	15:05:13
835	707.00	15:11:26
780	707.80	15:12:54
872	707.80	15:19:34
756	707.60	15:22:47
891	707.00	15:26:31
165	707.20	15:26:31
434	707.20	15:26:31
300	707.20	15:26:31
906	707.00	15:35:27
837	706.60	15:37:44
802	707.40	15:46:04
803	707.60	15:49:38
767	707.60	15:53:27
916	707.60	15:53:27
587	707.80	16:04:28
300	707.80	16:04:28
806	707.60	16:06:23
746	707.60	16:06:23
751	707.20	16:07:04
876	707.00	16:12:15
832	706.40	16:16:47
6	706.40	16:17:17
300	706.60	16:18:02
383	706.60	16:18:02
104	706.60	16:18:02