DJ PTA-CMS: OHB SE: Aktienrückkauf
Bekanntmachung gemäß Art. 2 der Verordnung (EU) 2016/1052
Bremen (pta027/23.08.2021/18:40) - Die OHB SE hat im Rahmen Ihres am 25. Juni 2021 gestarteten Rückkaufprogramms bisher insgesamt 40.000 Aktien erworben. Im Zeitraum vom 16.08. bis 20.08.2021 wurden insgesamt 9.200 eigene Aktien zu EUR 359.234,25 erworben.
Am 16.08. wurden 2.650 Aktien zu insgesamt EUR 105.540,20 erworben (durchschnittlicher Stückpreis: EUR 39,8265), am 17.08. wurden 1.775 Aktien zu insgesamt EUR 69.382,50 erworben (durchschnittlicher Stückpreis: EUR 39,0887), am 18.08. wurden 750 Aktien zu insgesamt EUR 29.195,00 erworben (durchschnittlicher Stückpreis: EUR 38,9267), am 19.08 wurden 2.700 Aktien zu insgesamt EUR 104.667,65 erworben (durchschnittlicher Stückpreis: EUR 38,7658), am 20.08. wurden 1.325 Aktien zu insgesamt EUR 50.448,90 erworben (durchschnittlicher Stückpreis: EUR 38,0746).
Alle Informationen zu diesem Erwerb (in der Währung Euro, ausführender Wertpapierdienstleister Stifel Europe Bank AG) über Xetra finden Sie hier:
Währung Anlageentscheidung
Vom Handelsplatz vergebener Identifikationscode für Kaufentscheidungsträger Kaufentscheidungsträger Kaufentscheidungsträger Handelszeitpunkt Menge gem. Feld Preis des Handelsplatz innerhalb der Ausführung innerhalb der Firma
das Geschäft gem. Feld 3 - Vorname(n) gem. Feld - Nachname(n) gem. Feld - Geburtsdatum gem. gem. Feld 28 30 gem. Preises gem. Feld 36 Firma [ inkl. ggf. [ inkl. ggf. Algorithmus ] gem.
13 14 Feld 15 Feld 33 gem. Algorithmus ] gem. Feld 59
Feld 34 Feld 57
1000000000000025049940162909739353248942100000000394 k.A k.A. k.A. 16.08.2021 300 40,45 EUR XETA k.A. k.A.
09:03:13.532489
1000000000000025049940162909757303837448800000000889 k.A k.A. k.A. 16.08.2021 49 40,3 EUR XETA k.A. k.A.
09:06:13.038374
1000000000000025049940162909757303838869300000000890 k.A k.A. k.A. 16.08.2021 51 40,3 EUR XETA k.A. k.A.
09:06:13.038388
1000000000000025049940162909757305471164000000000891 k.A k.A. k.A. 16.08.2021 1 40,2 EUR XETA k.A. k.A.
09:06:13.054711
1000000000000025049940162909757305475426700000000892 k.A k.A. k.A. 16.08.2021 199 40,2 EUR XETA k.A. k.A.
09:06:13.054754
1000000000000025049940162909981474163116700000002915 k.A k.A. k.A. 16.08.2021 64 40 EUR XETA k.A. k.A.
09:43:34.741631
1000000000000025049940162909981474169000200000002916 k.A k.A. k.A. 16.08.2021 45 40 EUR XETA k.A. k.A.
09:43:34.741690
1000000000000025049940162909981714183830600000002919 k.A k.A. k.A. 16.08.2021 91 40 EUR XETA k.A. k.A.
09:43:37.141838
1000000000000025049940162910351932967278800000005142 k.A k.A. k.A. 16.08.2021 109 40 EUR XETA k.A. k.A.
10:45:19.329672
1000000000000025049940162910632269278514100000006453 k.A k.A. k.A. 16.08.2021 41 40 EUR XETA k.A. k.A.
11:32:02.692785
1000000000000025049940162911195934624592500000009748 k.A k.A. k.A. 16.08.2021 150 39,95 EUR XETA k.A. k.A.
13:05:59.346245
1000000000000025049940162911714985268943800000012071 k.A k.A. k.A. 16.08.2021 100 39,95 EUR XETA k.A. k.A.
14:32:29.852689
1000000000000025049940162911726052144271000000012160 k.A k.A. k.A. 16.08.2021 300 39,9 EUR XETA k.A. k.A.
14:34:20.521442
1000000000000025049940162911726701205899500000012169 k.A k.A. k.A. 16.08.2021 40 39,6 EUR XETA k.A. k.A.
14:34:27.012058
1000000000000025049940162911726832556768500000012174 k.A k.A. k.A. 16.08.2021 33 39,6 EUR XETA k.A. k.A.
14:34:28.325567
1000000000000025049940162911760861534900900000012391 k.A k.A. k.A. 16.08.2021 27 39,6 EUR XETA k.A. k.A.
14:40:08.615349
1000000000000025049940162911765707877159000000012412 k.A k.A. k.A. 16.08.2021 170 39,4 EUR XETA k.A. k.A.
14:40:57.078771
1000000000000025049940162911769823558506200000012447 k.A k.A. k.A. 16.08.2021 171 39,4 EUR XETA k.A. k.A.
14:41:38.235585
1000000000000025049940162911983988565000700000013669 k.A k.A. k.A. 16.08.2021 102 39,4 EUR XETA k.A. k.A.
15:17:19.885650
1000000000000025049940162911984933188561800000013671 k.A k.A. k.A. 16.08.2021 57 39,4 EUR XETA k.A. k.A.
15:17:29.331885
(MORE TO FOLLOW) Dow Jones Newswires
August 23, 2021 12:40 ET (16:40 GMT)
DJ PTA-CMS: OHB SE: Aktienrückkauf -2-
1000000000000025049940162912403466837610600000016967 k.A k.A. k.A. 16.08.2021 150 39,5 EUR XETA k.A. k.A.
16:27:14.668376
1000000000000025049940162912426283066488500000017192 k.A k.A. k.A. 16.08.2021 50 39,5 EUR XETA k.A. k.A.
16:31:02.830664
1000000000000025049940162912645503377914900000018816 k.A k.A. k.A. 16.08.2021 11 39,45 EUR XETA k.A. k.A.
17:07:35.033779
1000000000000025049940162912645503383403700000018817 k.A k.A. k.A. 16.08.2021 139 39,45 EUR XETA k.A. k.A.
17:07:35.033834
1000000000000025049940162912677815666968800000019108 k.A k.A. k.A. 16.08.2021 128 39,5 EUR XETA k.A. k.A.
17:12:58.156669
1000000000000025049940162912677816426331300000019109 k.A k.A. k.A. 16.08.2021 71 39,5 EUR XETA k.A. k.A.
17:12:58.164263
1000000000000025049940162912705665943657000000019398 k.A k.A. k.A. 16.08.2021 1 39,7 EUR XETA k.A. k.A.
17:17:36.659436
Summe 2650 39,8265 EUR XETA
16.08.2021 XETA
1000000000000025049940162918373108301495000000000159 k.A k.A. k.A. 17.08.2021 150 39,3 EUR XETA k.A. k.A.
09:02:11.083014
1000000000000025049940162918435203416396400000001244 k.A k.A. k.A. 17.08.2021 49 39,2 EUR XETA k.A. k.A.
09:12:32.034163
1000000000000025049940162918435203421624000000001245 k.A k.A. k.A. 17.08.2021 15 39,2 EUR XETA k.A. k.A.
09:12:32.034216
1000000000000025049940162918435204570682600000001246 k.A k.A. k.A. 17.08.2021 47 39,2 EUR XETA k.A. k.A.
09:12:32.045706
1000000000000025049940162918435204575564200000001247 k.A k.A. k.A. 17.08.2021 39 39,2 EUR XETA k.A. k.A.
09:12:32.045755
1000000000000025049940162918493121955318500000001798 k.A k.A. k.A. 17.08.2021 75 39 EUR XETA k.A. k.A.
09:22:11.219553
1000000000000025049940162918503692445655000000001875 k.A k.A. k.A. 17.08.2021 125 39 EUR XETA k.A. k.A.
09:23:56.924456
1000000000000025049940162918525227913483100000002021 k.A k.A. k.A. 17.08.2021 25 38,8 EUR XETA k.A. k.A.
09:27:32.279134
1000000000000025049940162918722012375557200000003694 k.A k.A. k.A. 17.08.2021 105 39,15 EUR XETA k.A. k.A.
10:00:20.123755
1000000000000025049940162918880486717759900000004640 k.A k.A. k.A. 17.08.2021 41 39,15 EUR XETA k.A. k.A.
10:26:44.867177
1000000000000025049940162919055168106387100000005635 k.A k.A. k.A. 17.08.2021 54 39,15 EUR XETA k.A. k.A.
10:55:51.681063
1000000000000025049940162919770705209488000000009377 k.A k.A. k.A. 17.08.2021 100 39,2 EUR XETA k.A. k.A.
12:55:07.052094
1000000000000025049940162919770705209488000000009379 k.A k.A. k.A. 17.08.2021 300 39 EUR XETA k.A. k.A.
12:55:07.052094
1000000000000025049940162920660147258007000000013610 k.A k.A. k.A. 17.08.2021 120 39,15 EUR XETA k.A. k.A.
15:23:21.472580
1000000000000025049940162920837978497525700000014855 k.A k.A. k.A. 17.08.2021 117 39,15 EUR XETA k.A. k.A.
15:52:59.784975
1000000000000025049940162920937868984261700000015626 k.A k.A. k.A. 17.08.2021 13 39,15 EUR XETA k.A. k.A.
16:09:38.689842
1000000000000025049940162920947406782077700000015683 k.A k.A. k.A. 17.08.2021 26 39,1 EUR XETA k.A. k.A.
16:11:14.067820
1000000000000025049940162920947406788335800000015684 k.A k.A. k.A. 17.08.2021 38 39,1 EUR XETA k.A. k.A.
16:11:14.067883
1000000000000025049940162920947406813088300000015685 k.A k.A. k.A. 17.08.2021 67 39,1 EUR XETA k.A. k.A.
(MORE TO FOLLOW) Dow Jones Newswires
August 23, 2021 12:40 ET (16:40 GMT)
DJ PTA-CMS: OHB SE: Aktienrückkauf -3-
16:11:14.068130
1000000000000025049940162920947406817156600000015686 k.A k.A. k.A. 17.08.2021 69 39,1 EUR XETA k.A. k.A.
16:11:14.068171
1000000000000025049940162921011116949958300000016112 k.A k.A. k.A. 17.08.2021 1 38,9 EUR XETA k.A. k.A.
16:21:51.169499
1000000000000025049940162921344173396070700000018580 k.A k.A. k.A. 17.08.2021 47 38,9 EUR XETA k.A. k.A.
17:17:21.733960
1000000000000025049940162921344326086126100000018581 k.A k.A. k.A. 17.08.2021 152 38,9 EUR XETA k.A. k.A.
17:17:23.260861
Summe 1775 39,0887 EUR XETA
17.08.2021 XETA
1000000000000025049940162927454890180920200000004293 k.A k.A. k.A. 18.08.2021 34 39,05 EUR XETA k.A. k.A.
10:15:48.901809
1000000000000025049940162927471545484637100000004382 k.A k.A. k.A. 18.08.2021 60 39,05 EUR XETA k.A. k.A.
10:18:35.454846
1000000000000025049940162927627963310748300000005492 k.A k.A. k.A. 18.08.2021 100 39,05 EUR XETA k.A. k.A.
10:44:39.633107
1000000000000025049940162927627963323847100000005493 k.A k.A. k.A. 18.08.2021 6 39,05 EUR XETA k.A. k.A.
10:44:39.633238
1000000000000025049940162927627966778554000000005495 k.A k.A. k.A. 18.08.2021 197 38,9 EUR XETA k.A. k.A.
10:44:39.667785
1000000000000025049940162927627966786440400000005496 k.A k.A. k.A. 18.08.2021 3 38,9 EUR XETA k.A. k.A.
10:44:39.667864
1000000000000025049940162928045881520239100000007856 k.A k.A. k.A. 18.08.2021 10 38,9 EUR XETA k.A. k.A.
11:54:18.815202
1000000000000025049940162928228042025326500000008703 k.A k.A. k.A. 18.08.2021 240 38,9 EUR XETA k.A. k.A.
12:24:40.420253
1000000000000025049940162928228319077215200000008707 k.A k.A. k.A. 18.08.2021 75 38,8 EUR XETA k.A. k.A.
12:24:43.190772
1000000000000025049940162928228319417996700000008708 k.A k.A. k.A. 18.08.2021 6 38,8 EUR XETA k.A. k.A.
12:24:43.194179
1000000000000025049940162928228319422975500000008709 k.A k.A. k.A. 18.08.2021 19 38,8 EUR XETA k.A. k.A.
12:24:43.194229
Summe 750 38,9267 EUR XETA
18.08.2021 XETA
1000000000000025049940162935654946424157900000000183 k.A k.A. k.A. 19.08.2021 114 39 EUR XETA k.A. k.A.
09:02:29.464241
1000000000000025049940162935667061058419600000000559 k.A k.A. k.A. 19.08.2021 86 39 EUR XETA k.A. k.A.
09:04:30.610584
1000000000000025049940162935668009831777800000000593 k.A k.A. k.A. 19.08.2021 90 38,9 EUR XETA k.A. k.A.
09:04:40.098317
1000000000000025049940162935668009837391800000000594 k.A k.A. k.A. 19.08.2021 110 38,9 EUR XETA k.A. k.A.
09:04:40.098373
1000000000000025049940162936155459249993200000005953 k.A k.A. k.A. 19.08.2021 200 39,3 EUR XETA k.A. k.A.
10:25:54.592499
1000000000000025049940162936155761503817300000005962 k.A k.A. k.A. 19.08.2021 10 39,1 EUR XETA k.A. k.A.
10:25:57.615038
1000000000000025049940162936155761512405300000005963 k.A k.A. k.A. 19.08.2021 5 39,1 EUR XETA k.A. k.A.
10:25:57.615124
1000000000000025049940162936155761517169900000005964 k.A k.A. k.A. 19.08.2021 9 39,1 EUR XETA k.A. k.A.
10:25:57.615171
1000000000000025049940162936155761871443500000005965 k.A k.A. k.A. 19.08.2021 9 39,1 EUR XETA k.A. k.A.
10:25:57.618714
1000000000000025049940162936155761874672500000005966 k.A k.A. k.A. 19.08.2021 117 39,1 EUR XETA k.A. k.A.
(MORE TO FOLLOW) Dow Jones Newswires
August 23, 2021 12:40 ET (16:40 GMT)
DJ PTA-CMS: OHB SE: Aktienrückkauf -4-
10:25:57.618746
1000000000000025049940162936193003105454000000006385 k.A k.A. k.A. 19.08.2021 125 39 EUR XETA k.A. k.A.
10:32:10.031054
1000000000000025049940162936231138489328700000006778 k.A k.A. k.A. 19.08.2021 200 38,85 EUR XETA k.A. k.A.
10:38:31.384893
1000000000000025049940162936231139560569400000006780 k.A k.A. k.A. 19.08.2021 1 38,7 EUR XETA k.A. k.A.
10:38:31.395605
1000000000000025049940162936231139565009300000006781 k.A k.A. k.A. 19.08.2021 199 38,7 EUR XETA k.A. k.A.
10:38:31.395650
1000000000000025049940162936376574014189500000008206 k.A k.A. k.A. 19.08.2021 100 38,75 EUR XETA k.A. k.A.
11:02:45.740141
1000000000000025049940162936436738107435400000008719 k.A k.A. k.A. 19.08.2021 30 38,75 EUR XETA k.A. k.A.
11:12:47.381074
1000000000000025049940162936455236938402000000008838 k.A k.A. k.A. 19.08.2021 9 38,75 EUR XETA k.A. k.A.
11:15:52.369384
1000000000000025049940162936539918195501700000009371 k.A k.A. k.A. 19.08.2021 25 38,75 EUR XETA k.A. k.A.
11:29:59.181955
1000000000000025049940162937011403700156000000012444 k.A k.A. k.A. 19.08.2021 36 38,8 EUR XETA k.A. k.A.
12:48:34.037001
1000000000000025049940162937183771601295400000013370 k.A k.A. k.A. 19.08.2021 25 38,7 EUR XETA k.A. k.A.
13:17:17.716012
1000000000000025049940162937292675004123000000014046 k.A k.A. k.A. 19.08.2021 106 38,7 EUR XETA k.A. k.A.
13:35:26.750041
1000000000000025049940162937342327878904900000014337 k.A k.A. k.A. 19.08.2021 46 38,7 EUR XETA k.A. k.A.
13:43:43.278789
1000000000000025049940162937396171684773300000014596 k.A k.A. k.A. 19.08.2021 23 38,7 EUR XETA k.A. k.A.
13:52:41.716847
1000000000000025049940162937591211808132000000015623 k.A k.A. k.A. 19.08.2021 125 38,65 EUR XETA k.A. k.A.
14:25:12.118081
1000000000000025049940162937592044867132600000015626 k.A k.A. k.A. 19.08.2021 180 38,5 EUR XETA k.A. k.A.
14:25:20.448671
1000000000000025049940162937592044871847200000015627 k.A k.A. k.A. 19.08.2021 20 38,5 EUR XETA k.A. k.A.
14:25:20.448718
1000000000000025049940162937592044871847200000015628 k.A k.A. k.A. 19.08.2021 5 38,45 EUR XETA k.A. k.A.
14:25:20.448718
1000000000000025049940162937979876397478900000017773 k.A k.A. k.A. 19.08.2021 100 38,55 EUR XETA k.A. k.A.
15:29:58.763974
1000000000000025049940162937980473705232700000017776 k.A k.A. k.A. 19.08.2021 23 38,55 EUR XETA k.A. k.A.
15:30:04.737052
1000000000000025049940162938088296528430900000018712 k.A k.A. k.A. 19.08.2021 5 38,55 EUR XETA k.A. k.A.
15:48:02.965284
1000000000000025049940162938093944428786100000018747 k.A k.A. k.A. 19.08.2021 32 38,55 EUR XETA k.A. k.A.
15:48:59.444287
1000000000000025049940162938115723383705300000018993 k.A k.A. k.A. 19.08.2021 40 38,55 EUR XETA k.A. k.A.
15:52:37.233837
1000000000000025049940162938115723383705300000018994 k.A k.A. k.A. 19.08.2021 149 38,45 EUR XETA k.A. k.A.
15:52:37.233837
1000000000000025049940162938425223808329500000021662 k.A k.A. k.A. 19.08.2021 12 38,55 EUR XETA k.A. k.A.
16:44:12.238083
1000000000000025049940162938437353954654900000021740 k.A k.A. k.A. 19.08.2021 13 38,55 EUR XETA k.A. k.A.
16:46:13.539546
1000000000000025049940162938437353959899100000021741 k.A k.A. k.A. 19.08.2021 125 38,55 EUR XETA k.A. k.A.
(MORE TO FOLLOW) Dow Jones Newswires
August 23, 2021 12:40 ET (16:40 GMT)
DJ PTA-CMS: OHB SE: Aktienrückkauf -5-
16:46:13.539598
1000000000000025049940162938455344305972100000021861 k.A k.A. k.A. 19.08.2021 8 38,55 EUR XETA k.A. k.A.
16:49:13.443059
1000000000000025049940162938455344311720100000021862 k.A k.A. k.A. 19.08.2021 21 38,55 EUR XETA k.A. k.A.
16:49:13.443117
1000000000000025049940162938455345678134200000021863 k.A k.A. k.A. 19.08.2021 17 38,55 EUR XETA k.A. k.A.
16:49:13.456781
1000000000000025049940162938497080757169700000022167 k.A k.A. k.A. 19.08.2021 102 38,45 EUR XETA k.A. k.A.
16:56:10.807571
1000000000000025049940162938497080762251500000022168 k.A k.A. k.A. 19.08.2021 48 38,45 EUR XETA k.A. k.A.
16:56:10.807622
Summe 2700 38,7658 EUR XETA
19.08.2021 XETA
1000000000000025049940162944434443936564900000002014 k.A k.A. k.A. 20.08.2021 63 38,3 EUR XETA k.A. k.A.
09:25:44.439365
1000000000000025049940162944434443943613100000002015 k.A k.A. k.A. 20.08.2021 237 38,3 EUR XETA k.A. k.A.
09:25:44.439436
1000000000000025049940162944438608872823200000002074 k.A k.A. k.A. 20.08.2021 90 37,95 EUR XETA k.A. k.A.
09:26:26.088728
1000000000000025049940162944438608903407500000002075 k.A k.A. k.A. 20.08.2021 67 37,95 EUR XETA k.A. k.A.
09:26:26.089034
1000000000000025049940162944438626884778900000002076 k.A k.A. k.A. 20.08.2021 43 37,95 EUR XETA k.A. k.A.
09:26:26.268847
1000000000000025049940162944441840348552600000002100 k.A k.A. k.A. 20.08.2021 200 37,8 EUR XETA k.A. k.A.
09:26:58.403485
1000000000000025049940162945196672491890300000007189 k.A k.A. k.A. 20.08.2021 7 38,1 EUR XETA k.A. k.A.
11:32:46.724918
1000000000000025049940162945336273610958100000007969 k.A k.A. k.A. 20.08.2021 81 38,1 EUR XETA k.A. k.A.
11:56:02.736109
1000000000000025049940162945336273932566600000007970 k.A k.A. k.A. 20.08.2021 62 38,1 EUR XETA k.A. k.A.
11:56:02.739325
1000000000000025049940162945346174152492600000008028 k.A k.A. k.A. 20.08.2021 150 37,9 EUR XETA k.A. k.A.
11:57:41.741524
1000000000000025049940162945760684140831900000009652 k.A k.A. k.A. 20.08.2021 10 37,85 EUR XETA k.A. k.A.
13:06:46.841408
1000000000000025049940162945760684145255300000009653 k.A k.A. k.A. 20.08.2021 6 37,85 EUR XETA k.A. k.A.
13:06:46.841452
1000000000000025049940162945760684703034400000009654 k.A k.A. k.A. 20.08.2021 9 37,85 EUR XETA k.A. k.A.
13:06:46.847030
1000000000000025049940162945822269701380300000009902 k.A k.A. k.A. 20.08.2021 1 37,8 EUR XETA k.A. k.A.
13:17:02.697013
1000000000000025049940162945822813694975200000009913 k.A k.A. k.A. 20.08.2021 17 37,8 EUR XETA k.A. k.A.
13:17:08.136949
1000000000000025049940162946823178496806800000015213 k.A k.A. k.A. 20.08.2021 81 38 EUR XETA k.A. k.A.
16:03:51.784968
1000000000000025049940162947207419836018300000017839 k.A k.A. k.A. 20.08.2021 64 38,35 EUR XETA k.A. k.A.
17:07:54.198360
1000000000000025049940162947207419838359200000017840 k.A k.A. k.A. 20.08.2021 55 38,35 EUR XETA k.A. k.A.
17:07:54.198383
1000000000000025049940162947233062991359100000018117 k.A k.A. k.A. 20.08.2021 14 38,3 EUR XETA k.A. k.A.
17:12:10.629913
1000000000000025049940162947233063556043600000018118 k.A k.A. k.A. 20.08.2021 68 38,3 EUR XETA k.A. k.A.
17:12:10.635560
(MORE TO FOLLOW) Dow Jones Newswires
August 23, 2021 12:40 ET (16:40 GMT)
DJ PTA-CMS: OHB SE: Aktienrückkauf -6-
Summe 1325 38,0746 EUR XETA
20.08.2021 XETA
Neu / Änderung / Währung Kauf /
Datum und Datum und Uhrzeit der Segment MIC gem. Feld Stornierung / vollst. Limitpreis gem. Transaktionspreis des Verkauf Anfangsmenge Restmenge gem. Vom Handelsplatz vergebener
Uhrzeit gem. Gültigkeitsdauer gem. Feld 10 Gültigkeitsdauer gem. 16 od. teilweise Feld 24 gem. Feld 28 Preises gem. gem. Feld 36 Feld 37 Transaktionsidentifikationscode
Feld 9 Feld 12 Ausführung gem. Feld 21 gem. Feld 32 gem. Feld 48
Feld 29
16.08.2021 GTDV 10.08.2022 23:59:59 XETA NEWO 40,45 EUR BUYI 300 300 1629091830292017121
09:03:13.532489
16.08.2021 GTDV 10.08.2022 23:59:59 XETA FILL 40,45 40,45 EUR BUYI 300 0 1629091830292017121
09:03:13.532489
16.08.2021 DAVY 16.08.2021 23:59:59 XETA NEWO 40,2 EUR BUYI 200 200 1629091830292017128
09:03:25.019373
16.08.2021 DAVY 16.08.2021 23:59:59 XETA NEWO 39,8 EUR BUYI 200 200 1629091830292017129
09:03:35.232909
16.08.2021 DAVY 16.08.2021 23:59:59 XETA NEWO 39,5 EUR BUYI 300 300 1629091830292017132
09:03:50.026828
16.08.2021 DAVY 16.08.2021 23:59:59 XETA NEWO 39,4 EUR BUYI 500 500 1629091830292017133
09:04:07.214050
16.08.2021 DAVY 16.08.2021 23:59:59 XETA NEWO 40,3 EUR BUYI 100 100 1629091830292017134
09:04:18.448255
16.08.2021 DAVY 16.08.2021 23:59:59 XETA PARF 40,3 40,3 EUR BUYI 100 51 1629091830292017134
09:06:13.038374
16.08.2021 DAVY 16.08.2021 23:59:59 XETA FILL 40,3 40,3 EUR BUYI 51 0 1629091830292017134
09:06:13.038388
16.08.2021 DAVY 16.08.2021 23:59:59 XETA PARF 40,2 40,2 EUR BUYI 200 199 1629091830292017128
09:06:13.054711
16.08.2021 DAVY 16.08.2021 23:59:59 XETA FILL 40,2 40,2 EUR BUYI 199 0 1629091830292017128
09:06:13.054754
16.08.2021 DAVY 16.08.2021 23:59:59 XETA NEWO 40 EUR BUYI 200 200 1629091830292017179
09:06:37.640895
16.08.2021 DAVY 16.08.2021 23:59:59 XETA NEWO 39,6 EUR BUYI 100 100 1629091830292017188
09:15:08.437344
16.08.2021 DAVY 16.08.2021 23:59:59 XETA PARF 40 40 EUR BUYI 200 136 1629091830292017179
09:43:34.741631
16.08.2021 DAVY 16.08.2021 23:59:59 XETA PARF 40 40 EUR BUYI 136 91 1629091830292017179
09:43:34.741690
16.08.2021 DAVY 16.08.2021 23:59:59 XETA FILL 40 40 EUR BUYI 91 0 1629091830292017179
09:43:37.141838
16.08.2021 DAVY 16.08.2021 23:59:59 XETA NEWO 39,95 EUR BUYI 200 200 1629091830292017288
10:21:38.555517
16.08.2021 DAVY 16.08.2021 23:59:59 XETA REME 40 EUR BUYI 150 150 1629091830292017132
10:45:12.122071
16.08.2021 DAVY 16.08.2021 23:59:59 XETA REME 39,9 EUR BUYI 200 200 1629091830292017288
10:45:16.883975
16.08.2021 DAVY 16.08.2021 23:59:59 XETA PARF 40 40 EUR BUYI 150 41 1629091830292017132
10:45:19.329672
16.08.2021 DAVY 16.08.2021 23:59:59 XETA FILL 40 40 EUR BUYI 41 0 1629091830292017132
11:32:02.692785
16.08.2021 DAVY 16.08.2021 23:59:59 XETA NEWO 39,95 EUR BUYI 150 150 1629091830292017377
12:14:19.863704
16.08.2021 DAVY 16.08.2021 23:59:59 XETA REME 39,45 EUR BUYI 200 200 1629091830292017288
13:05:49.831483
16.08.2021 DAVY 16.08.2021 23:59:59 XETA FILL 39,95 39,95 EUR BUYI 150 0 1629091830292017377
13:05:59.346245
16.08.2021 DAVY 16.08.2021 23:59:59 XETA NEWO 39,9 EUR BUYI 300 300 1629091830292017484
13:33:49.956599
16.08.2021 DAVY 16.08.2021 23:59:59 XETA CAME 39,45 EUR BUYI 200 200 1629091830292017288
13:33:55.221594
16.08.2021 DAVY 16.08.2021 23:59:59 XETA CAME 39,8 EUR BUYI 200 200 1629091830292017129
13:33:58.748670
16.08.2021 DAVY 16.08.2021 23:59:59 XETA NEWO 39,95 EUR BUYI 100 100 1629091830292017485
13:34:13.291421
16.08.2021 DAVY 16.08.2021 23:59:59 XETA FILL 39,95 39,95 EUR BUYI 100 0 1629091830292017485
14:32:29.852689
16.08.2021 DAVY 16.08.2021 23:59:59 XETA FILL 39,9 39,9 EUR BUYI 300 0 1629091830292017484
14:34:20.521442
16.08.2021 DAVY 16.08.2021 23:59:59 XETA PARF 39,6 39,6 EUR BUYI 100 60 1629091830292017188
14:34:27.012059
16.08.2021 DAVY 16.08.2021 23:59:59 XETA PARF 39,6 39,6 EUR BUYI 60 27 1629091830292017188
14:34:28.325567
16.08.2021 DAVY 16.08.2021 23:59:59 XETA FILL 39,6 39,6 EUR BUYI 27 0 1629091830292017188
14:40:08.615349
(MORE TO FOLLOW) Dow Jones Newswires
August 23, 2021 12:40 ET (16:40 GMT)
DJ PTA-CMS: OHB SE: Aktienrückkauf -7-
16.08.2021 DAVY 16.08.2021 23:59:59 XETA PARF 39,4 39,4 EUR BUYI 500 330 1629091830292017133 14:40:57.078771 16.08.2021 DAVY 16.08.2021 23:59:59 XETA PARF 39,4 39,4 EUR BUYI 330 159 1629091830292017133 14:41:38.235585 16.08.2021 DAVY 16.08.2021 23:59:59 XETA PARF 39,4 39,4 EUR BUYI 159 57 1629091830292017133 15:17:19.885650 16.08.2021 DAVY 16.08.2021 23:59:59 XETA FILL 39,4 39,4 EUR BUYI 57 0 1629091830292017133 15:17:29.331885 16.08.2021 DAVY 16.08.2021 23:59:59 XETA NEWO 39,1 EUR BUYI 200 200 1629091830292017831 15:43:56.485986 16.08.2021 DAVY 16.08.2021 23:59:59 XETA NEWO 38,85 EUR BUYI 200 200 1629091830292017836 15:44:13.317521 16.08.2021 DAVY 16.08.2021 23:59:59 XETA NEWO 39,2 EUR BUYI 100 100 1629091830292017844 15:44:38.530702 16.08.2021 DAVY 16.08.2021 23:59:59 XETA NEWO 39,35 EUR BUYI 100 100 1629091830292017911 16:13:15.597694 16.08.2021 DAVY 16.08.2021 23:59:59 XETA REME 39,5 EUR BUYI 200 200 1629091830292017831 16:13:24.468400 16.08.2021 DAVY 16.08.2021 23:59:59 XETA PARF 39,5 39,5 EUR BUYI 200 50 1629091830292017831 16:27:14.668376 16.08.2021 DAVY 16.08.2021 23:59:59 XETA FILL 39,5 39,5 EUR BUYI 50 0 1629091830292017831 16:31:02.830664 16.08.2021 DAVY 16.08.2021 23:59:59 XETA NEWO 39,5 EUR BUYI 150 150 1629091830292017967 16:37:46.171802 16.08.2021 DAVY 16.08.2021 23:59:59 XETA REME 39,45 EUR BUYI 150 150 1629091830292017967 17:06:59.375773 16.08.2021 DAVY 16.08.2021 23:59:59 XETA PARF 39,45 39,45 EUR BUYI 150 139 1629091830292017967 17:07:35.033779 16.08.2021 DAVY 16.08.2021 23:59:59 XETA FILL 39,45 39,45 EUR BUYI 139 0 1629091830292017967 17:07:35.033834 16.08.2021 DAVY 16.08.2021 23:59:59 XETA REME 39,5 EUR BUYI 200 200 1629091830292017836 17:12:58.143327 16.08.2021 DAVY 16.08.2021 23:59:59 XETA PARF 39,5 39,5 EUR BUYI 200 72 1629091830292017836 17:12:58.156669 16.08.2021 DAVY 16.08.2021 23:59:59 XETA PARF 39,5 39,5 EUR BUYI 72 1 1629091830292017836 17:12:58.164263 16.08.2021 DAVY 16.08.2021 23:59:59 XETA REME 39,7 EUR BUYI 1 1 1629091830292017836 17:17:36.659436 16.08.2021 DAVY 16.08.2021 23:59:59 XETA FILL 39,7 39,7 EUR BUYI 1 0 1629091830292017836 17:17:36.659436 16.08.2021 DAVY 16.08.2021 23:59:59 XETA REME 39,5 EUR BUYI 100 100 1629091830292017844 17:17:53.293992 16.08.2021 DAVY 16.08.2021 23:59:59 XETA CAME 39,5 EUR BUYI 100 100 1629091830292017844 17:44:36.669995 16.08.2021 DAVY 16.08.2021 23:59:59 XETA CAME 39,35 EUR BUYI 100 100 1629091830292017911 17:44:36.670244 17.08.2021 DAVY 17.08.2021 23:59:59 XETA NEWO 39,4 EUR BUYI 150 150 1629178230062077033 08:32:10.091045 17.08.2021 DAVY 17.08.2021 23:59:59 XETA NEWO 39,2 EUR BUYI 150 150 1629178230062077034 08:32:32.550437 17.08.2021 DAVY 17.08.2021 23:59:59 XETA NEWO 39 EUR BUYI 200 200 1629178230062077035 08:32:40.321539 17.08.2021 DAVY 17.08.2021 23:59:59 XETA NEWO 38,8 EUR BUYI 250 250 1629178230062077036 08:32:49.713335 17.08.2021 DAVY 17.08.2021 23:59:59 XETA NEWO 38,6 EUR BUYI 250 250 1629178230062077037 08:32:58.771156 17.08.2021 DAVY 17.08.2021 23:59:59 XETA FILL 39,4 39,3 EUR BUYI 150 0 1629178230062077033 09:02:11.083015 17.08.2021 DAVY 17.08.2021 23:59:59 XETA PARF 39,2 39,2 EUR BUYI 150 101 1629178230062077034 09:12:32.034164 17.08.2021 DAVY 17.08.2021 23:59:59 XETA PARF 39,2 39,2 EUR BUYI 101 86 1629178230062077034 09:12:32.034216 17.08.2021 DAVY 17.08.2021 23:59:59 XETA PARF 39,2 39,2 EUR BUYI 86 39 1629178230062077034 09:12:32.045706 17.08.2021 DAVY 17.08.2021 23:59:59 XETA FILL 39,2 39,2 EUR BUYI 39 0 1629178230062077034 09:12:32.045755 17.08.2021 DAVY 17.08.2021 23:59:59 XETA PARF 39 39 EUR BUYI 200 125 1629178230062077035 09:22:11.219553 17.08.2021 DAVY 17.08.2021 23:59:59 XETA FILL 39 39 EUR BUYI 125 0 1629178230062077035 09:23:56.924456 17.08.2021 DAVY 17.08.2021 23:59:59 XETA PARF 38,8 38,8 EUR BUYI 250 225 1629178230062077036 09:27:32.279134 17.08.2021 DAVY 17.08.2021 23:59:59 XETA NEWO 39,15 EUR BUYI 200 200 1629178230062077246 09:45:20.796688 17.08.2021 DAVY 17.08.2021 23:59:59 XETA NEWO 39 EUR BUYI 300 300 1629178230062077258 09:45:31.930216
(MORE TO FOLLOW) Dow Jones Newswires
August 23, 2021 12:40 ET (16:40 GMT)
DJ PTA-CMS: OHB SE: Aktienrückkauf -8-
17.08.2021 DAVY 17.08.2021 23:59:59 XETA PARF 39,15 39,15 EUR BUYI 200 95 1629178230062077246 10:00:20.123755 17.08.2021 DAVY 17.08.2021 23:59:59 XETA PARF 39,15 39,15 EUR BUYI 95 54 1629178230062077246 10:26:44.867177 17.08.2021 DAVY 17.08.2021 23:59:59 XETA FILL 39,15 39,15 EUR BUYI 54 0 1629178230062077246 10:55:51.681063 17.08.2021 DAVY 17.08.2021 23:59:59 XETA NEWO 39,1 EUR BUYI 100 100 1629178230062077315 10:58:04.346000 17.08.2021 DAVY 17.08.2021 23:59:59 XETA NEWO 38,75 EUR BUYI 150 150 1629178230062077318 10:58:16.761938 17.08.2021 DAVY 17.08.2021 23:59:59 XETA REME 39,2 EUR BUYI 100 100 1629178230062077315 12:35:27.039274 17.08.2021 DAVY 17.08.2021 23:59:59 XETA FILL 39,2 39,2 EUR BUYI 100 0 1629178230062077315 12:55:07.052094 17.08.2021 DAVY 17.08.2021 23:59:59 XETA FILL 39 39 EUR BUYI 300 0 1629178230062077258 12:55:07.052094 17.08.2021 DAVY 17.08.2021 23:59:59 XETA NEWO 39,1 EUR BUYI 200 200 1629178230062077775 13:54:45.662410 17.08.2021 DAVY 17.08.2021 23:59:59 XETA NEWO 38,9 EUR BUYI 200 200 1629178230062077776 13:54:56.683240 17.08.2021 DAVY 17.08.2021 23:59:59 XETA REME 39,15 EUR BUYI 250 250 1629178230062077037 15:19:26.548401 17.08.2021 DAVY 17.08.2021 23:59:59 XETA PARF 39,15 39,15 EUR BUYI 250 130 1629178230062077037 15:23:21.472580 17.08.2021 DAVY 17.08.2021 23:59:59 XETA PARF 39,15 39,15 EUR BUYI 130 13 1629178230062077037 15:52:59.784975 17.08.2021 DAVY 17.08.2021 23:59:59 XETA FILL 39,15 39,15 EUR BUYI 13 0 1629178230062077037 16:09:38.689842 17.08.2021 DAVY 17.08.2021 23:59:59 XETA PARF 39,1 39,1 EUR BUYI 200 174 1629178230062077775 16:11:14.067820 17.08.2021 DAVY 17.08.2021 23:59:59 XETA PARF 39,1 39,1 EUR BUYI 174 136 1629178230062077775 16:11:14.067883 17.08.2021 DAVY 17.08.2021 23:59:59 XETA PARF 39,1 39,1 EUR BUYI 136 69 1629178230062077775 16:11:14.068130 17.08.2021 DAVY 17.08.2021 23:59:59 XETA FILL 39,1 39,1 EUR BUYI 69 0 1629178230062077775 16:11:14.068171 17.08.2021 DAVY 17.08.2021 23:59:59 XETA PARF 38,9 38,9 EUR BUYI 200 199 1629178230062077776 16:21:51.169499 17.08.2021 DAVY 17.08.2021 23:59:59 XETA PARF 38,9 38,9 EUR BUYI 199 152 1629178230062077776 17:17:21.733960 17.08.2021 DAVY 17.08.2021 23:59:59 XETA FILL 38,9 38,9 EUR BUYI 152 0 1629178230062077776 17:17:23.260861 17.08.2021 DAVY 17.08.2021 23:59:59 XETA CAME 38,8 EUR BUYI 225 225 1629178230062077036 17:46:54.481289 17.08.2021 DAVY 17.08.2021 23:59:59 XETA CAME 38,75 EUR BUYI 150 150 1629178230062077318 17:46:54.481394 18.08.2021 DAVY 18.08.2021 23:59:59 XETA PARF 39,05 39,05 EUR BUYI 200 166 1629264650327008109 10:15:48.901809 18.08.2021 DAVY 18.08.2021 23:59:59 XETA NEWO 39,05 EUR BUYI 200 200 1629264650327008109 10:15:48.901809 18.08.2021 DAVY 18.08.2021 23:59:59 XETA NEWO 38,9 EUR BUYI 200 200 1629264650327008117 10:15:57.513303 18.08.2021 DAVY 18.08.2021 23:59:59 XETA NEWO 38,7 EUR BUYI 200 200 1629264650327008118 10:16:05.698392 18.08.2021 DAVY 18.08.2021 23:59:59 XETA NEWO 38,45 EUR BUYI 300 300 1629264650327008119 10:16:16.082840 18.08.2021 DAVY 18.08.2021 23:59:59 XETA PARF 39,05 39,05 EUR BUYI 166 106 1629264650327008109 10:18:35.454846 18.08.2021 DAVY 18.08.2021 23:59:59 XETA PARF 39,05 39,05 EUR BUYI 106 6 1629264650327008109 10:44:39.633107 18.08.2021 DAVY 18.08.2021 23:59:59 XETA FILL 39,05 39,05 EUR BUYI 6 0 1629264650327008109 10:44:39.633238 18.08.2021 DAVY 18.08.2021 23:59:59 XETA PARF 38,9 38,9 EUR BUYI 200 3 1629264650327008117 10:44:39.667785 18.08.2021 DAVY 18.08.2021 23:59:59 XETA FILL 38,9 38,9 EUR BUYI 3 0 1629264650327008117 10:44:39.667864 18.08.2021 DAVY 18.08.2021 23:59:59 XETA NEWO 38,9 EUR BUYI 250 250 1629264650327008218 11:10:13.966496 18.08.2021 DAVY 18.08.2021 23:59:59 XETA NEWO 38,8 EUR BUYI 100 100 1629264650327008223 11:10:23.312628 18.08.2021 DAVY 18.08.2021 23:59:59 XETA PARF 38,9 38,9 EUR BUYI 250 240 1629264650327008218 11:54:18.815202 18.08.2021 DAVY 18.08.2021 23:59:59 XETA FILL 38,9 38,9 EUR BUYI 240 0 1629264650327008218 12:24:40.420253 18.08.2021 DAVY 18.08.2021 23:59:59 XETA PARF 38,8 38,8 EUR BUYI 100 25 1629264650327008223 12:24:43.190772
(MORE TO FOLLOW) Dow Jones Newswires
August 23, 2021 12:40 ET (16:40 GMT)
© 2021 Dow Jones News
