RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 23

23 August 2022

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 610.821p. The highest price paid per share was 622.200p and the lowest price paid per share was 606.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 471,533,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 835,145,799. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the "UK MAR"), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
904	622.20	08:19:19
884	621.80	08:19:46
908	621.40	08:30:20
317	618.80	08:34:38
671	618.80	08:35:11
875	615.80	08:40:19
114	615.80	08:40:19
977	615.80	08:45:05
948	615.20	08:56:30
931	617.60	09:07:54
896	618.80	09:12:58
1022	618.60	09:17:00
646	619.00	09:22:57
238	619.00	09:22:57
986	618.80	09:23:04
895	618.80	09:29:38
946	617.20	09:47:02
913	614.20	09:59:24
901	614.40	10:11:45
1002	612.00	10:17:17
1067	612.20	10:20:07
736	612.20	10:21:46
334	612.20	10:21:46
620	611.00	10:26:14
389	611.00	10:26:14
1040	612.00	10:34:37
829	611.80	10:35:44
100	611.80	10:35:44
1	611.40	10:39:23
342	611.40	10:39:23
1086	612.60	10:50:31
923	612.40	11:02:29
1009	613.00	11:07:00
888	613.40	11:13:02
882	612.60	11:20:09
913	611.80	11:33:41
1000	612.60	11:43:45
43	612.60	11:43:45
1028	612.40	11:44:46
605	612.20	11:46:58
343	612.20	11:46:58
933	612.00	11:56:34
953	611.60	12:04:58
477	610.80	12:07:58
437	610.80	12:07:58
910	611.00	12:21:05
56	611.00	12:21:05
1220	611.60	12:33:14
968	611.40	12:34:05
348	611.00	12:37:57
654	611.00	12:37:57
99	611.40	12:53:46
937	611.40	12:53:46
529	611.20	12:54:53
762	611.20	12:54:53
713	611.60	12:55:41
348	611.60	12:55:41
984	612.00	13:00:30
880	612.00	13:02:54
910	612.20	13:08:42
734	611.80	13:09:06
352	611.80	13:09:06
465	611.80	13:16:53
581	611.80	13:16:53
1250	611.60	13:28:32
353	611.60	13:31:06
649	611.60	13:31:06
1048	611.00	13:35:55
700	611.00	13:35:55
542	610.60	13:38:08
478	610.60	13:38:08
981	611.20	13:40:23
987	611.00	13:41:02
1075	611.00	13:47:56
700	610.40	13:50:32
903	609.60	13:55:39
67	609.40	13:55:59
872	609.40	13:55:59
880	608.60	14:03:02
934	608.00	14:06:50
700	608.40	14:21:05
1046	608.80	14:26:29
474	608.60	14:27:37
241	608.60	14:27:37
933	608.60	14:30:00
550	608.60	14:31:17
529	608.60	14:31:17
286	608.80	14:31:17
529	608.80	14:31:17
198	608.80	14:31:17
663	608.20	14:31:31
308	608.20	14:31:31
650	608.20	14:36:09
278	608.20	14:36:09
477	607.60	14:37:29
521	607.60	14:37:29
793	606.80	14:38:41
148	606.80	14:38:41
7	607.00	14:39:41
1040	607.00	14:39:41
987	606.80	14:42:02
67	606.80	14:42:02
473	606.00	14:44:16
583	606.00	14:44:16
1159	606.00	14:45:59
383	606.00	14:46:33
545	606.00	14:46:33
1017	606.00	14:46:58
302	606.00	14:46:59
1017	606.20	14:47:17
327	606.60	14:48:02
1416	606.80	14:48:11
278	606.80	14:48:11
277	606.80	14:48:11
1	607.00	14:48:16
219	607.00	14:48:16
813	607.00	14:48:16
28	607.60	14:48:51
1	607.80	14:49:13
1925	607.80	14:49:27
1146	607.80	14:49:27
231	607.80	14:49:27
478	607.60	14:49:34
439	607.60	14:49:34
460	607.60	14:49:34
366	607.60	14:49:34
168	607.60	14:49:34
517	607.20	14:51:11
466	607.20	14:51:11
1152	607.40	14:51:50
869	607.40	14:52:13
214	607.40	14:52:13
928	607.60	14:52:47
1069	607.60	14:53:02
265	607.40	14:54:10
219	607.40	14:54:10
430	607.40	14:54:10
333	607.40	14:54:10
545	607.40	14:54:10
140	607.40	14:54:10
700	609.20	14:56:22
210	609.20	14:56:22
961	608.80	14:56:49
563	608.60	14:58:44
519	608.60	14:58:44
1266	609.40	15:02:01
1049	609.40	15:02:01
545	609.00	15:02:11
529	609.00	15:02:11
30	609.20	15:03:07
25	609.20	15:03:07
714	609.20	15:03:07
58	610.20	15:05:49
545	610.20	15:05:49
367	610.20	15:05:49
963	610.00	15:06:32
700	610.00	15:06:32
268	610.00	15:06:32
889	611.00	15:08:42
116	611.80	15:11:56
2	611.80	15:11:59
1053	611.60	15:12:27
700	611.80	15:12:27
545	611.80	15:12:27
529	611.80	15:12:27
456	611.80	15:12:27
383	612.00	15:12:27
494	612.00	15:12:27
700	612.60	15:13:41
1046	612.40	15:14:40
700	612.40	15:14:40
348	612.60	15:14:40
1073	612.20	15:17:54
365	611.40	15:19:40
545	611.40	15:19:40
545	611.60	15:20:26
504	611.40	15:20:40
401	611.40	15:20:40
1071	612.40	15:23:40
489	612.00	15:24:07
388	612.00	15:24:07
224	611.80	15:24:52
843	611.80	15:24:52
495	611.60	15:24:58
536	611.60	15:25:03
612	611.20	15:26:18
465	611.20	15:26:18
855	611.00	15:28:11
178	611.00	15:28:11
700	610.60	15:29:57
333	610.60	15:29:57
91	610.60	15:32:57
338	610.60	15:32:57
652	611.20	15:34:51
542	611.20	15:34:51
898	611.20	15:35:26
194	610.80	15:35:57
841	610.80	15:35:57
931	611.00	15:36:49
157	610.40	15:37:25
894	610.40	15:37:25
963	610.00	15:39:54
545	610.80	15:42:26
1068	611.00	15:44:20
1095	610.80	15:44:20
210	611.20	15:44:56
664	611.20	15:44:56
896	610.80	15:46:13
86	610.80	15:46:13
68	611.00	15:48:04
843	611.00	15:48:04
944	611.40	15:51:20
545	611.60	15:51:20
505	611.60	15:51:20
760	611.60	15:52:38
309	611.60	15:52:38
1005	611.40	15:52:51
870	610.60	15:53:40
957	609.60	15:55:40
515	609.40	15:56:48
453	609.40	15:56:48
922	609.60	15:57:48
949	609.40	15:59:14
921	608.60	15:59:38
467	608.40	16:01:53
311	608.40	16:01:53
105	608.40	16:01:53
89	608.80	16:03:00
238	608.80	16:03:00
702	608.80	16:03:00
58	609.40	16:04:30
950	609.40	16:04:30
28	609.60	16:05:26
1006	609.60	16:05:26
700	609.40	16:06:53
170	609.40	16:06:53
188	609.60	16:08:22
600	609.60	16:08:22
504	609.60	16:08:22
905	609.80	16:09:57
172	609.80	16:13:02
131	609.80	16:13:09
13	609.80	16:13:22
890	609.80	16:13:34
903	609.60	16:13:34
545	609.80	16:13:34
559	609.80	16:13:34
700	610.00	16:15:29
262	610.00	16:15:29
507	610.00	16:16:37
371	609.80	16:17:35
286	610.00	16:18:09
189	610.00	16:19:02
545	610.00	16:19:02
341	610.00	16:19:02
545	610.00	16:19:02
179	610.00	16:20:07
545	610.00	16:20:07
467	610.00	16:20:07
589	609.80	16:20:24
157	609.80	16:21:48
545	609.80	16:21:48
423	609.80	16:21:48
545	609.80	16:22:48
529	609.80	16:22:48
360	610.40	16:23:56
1010	610.40	16:23:56