RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 7

7 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 154,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 615.551p. The highest price paid per share was 622.200p and the lowest price paid per share was 608.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0185% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 472,926,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 833,752,725. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the "UK MAR"), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1049	610.80	08:23:28
1065	610.80	08:23:28
871	610.00	08:23:37
939	608.80	08:28:00
968	608.80	08:29:21
1080	608.80	08:30:00
1124	611.40	08:38:09
883	612.80	08:39:50
970	612.80	08:39:50
1028	612.80	08:39:50
1048	614.20	08:41:06
1050	614.00	08:41:38
886	614.00	08:41:38
990	614.00	08:42:08
974	614.60	08:43:27
1051	614.80	08:43:56
967	614.80	08:43:56
653	616.00	08:46:15
324	616.00	08:46:15
997	615.20	08:47:30
936	615.60	08:49:45
540	615.60	08:51:50
388	615.60	08:51:50
997	614.60	08:53:03
910	614.00	08:55:54
967	614.60	08:59:31
898	614.40	08:59:32
1006	615.40	09:04:20
73	615.40	09:04:20
422	616.00	09:05:42
613	616.00	09:05:42
296	615.60	09:11:58
783	615.60	09:11:58
1015	616.00	09:16:59
575	614.40	09:20:36
494	614.40	09:20:36
561	614.60	09:28:20
436	614.60	09:28:20
675	614.60	09:30:32
307	614.60	09:30:32
909	612.60	09:34:45
558	613.80	09:38:56
351	613.80	09:38:56
890	615.00	09:45:36
889	614.80	09:48:33
1010	613.60	09:51:00
893	615.40	09:57:57
547	614.60	10:02:07
421	614.60	10:02:07
1044	612.60	10:03:16
1015	611.80	10:08:35
1018	611.60	10:13:40
955	612.60	10:16:56
453	612.20	10:26:03
435	612.20	10:26:03
1065	613.20	10:30:26
536	612.60	10:32:30
1056	613.60	10:39:48
888	612.00	10:40:49
750	613.40	10:47:46
286	613.40	10:47:46
1005	613.00	10:52:03
889	613.60	10:59:33
92	613.60	10:59:33
973	612.80	11:03:21
404	613.00	11:09:27
568	613.00	11:09:27
916	613.20	11:10:04
872	612.60	11:12:26
984	612.00	11:17:31
953	613.40	11:30:32
986	612.80	11:32:04
184	613.00	11:38:57
836	613.00	11:38:57
224	612.20	11:46:38
824	612.20	11:46:38
989	612.80	11:51:34
1049	612.40	11:59:08
750	612.80	12:05:11
472	612.80	12:05:11
890	616.40	12:12:38
750	616.60	12:12:38
966	616.00	12:17:31
648	615.60	12:18:54
356	615.60	12:18:54
881	616.00	12:25:12
1064	615.80	12:27:01
876	615.20	12:31:07
888	615.00	12:37:15
962	614.00	12:38:32
942	615.20	12:46:45
1070	615.20	12:50:01
218	615.60	12:56:21
1016	615.40	13:00:26
413	614.40	13:01:56
565	614.40	13:01:56
1004	612.40	13:10:58
594	613.20	13:17:16
375	613.20	13:17:16
983	613.80	13:26:28
1022	613.60	13:26:28
913	613.80	13:34:50
39	613.80	13:34:50
750	613.60	13:34:51
541	613.60	13:34:51
77	613.60	13:34:51
952	615.20	13:40:46
1031	614.80	13:41:03
941	614.60	13:44:48
957	613.80	13:51:43
1038	613.00	13:54:43
1004	613.00	13:59:56
916	612.00	14:04:12
149	612.60	14:11:12
784	612.60	14:11:12
964	612.40	14:11:47
933	612.40	14:11:47
978	611.80	14:16:25
930	613.00	14:21:26
933	613.40	14:24:15
1051	613.80	14:25:51
1056	614.80	14:30:29
541	614.80	14:30:29
363	614.80	14:30:29
904	615.60	14:32:05
922	616.20	14:32:44
990	617.00	14:35:19
965	616.80	14:35:19
1068	617.60	14:37:07
401	617.20	14:37:45
916	618.00	14:38:53
907	618.00	14:40:36
944	618.00	14:42:46
587	616.20	14:44:21
329	616.20	14:44:21
998	616.80	14:45:43
1001	618.40	14:49:50
322	618.00	14:49:52
637	618.00	14:49:52
541	617.20	14:52:01
426	617.20	14:52:01
504	617.00	14:54:37
384	617.00	14:54:37
910	618.20	14:58:09
893	617.40	14:59:00
969	616.60	15:01:20
541	616.80	15:03:46
498	616.80	15:03:46
1023	616.80	15:05:47
898	617.40	15:08:39
872	617.00	15:09:02
207	617.00	15:09:02
1063	617.40	15:10:43
1071	617.00	15:13:12
456	616.80	15:15:11
597	616.80	15:15:11
497	617.60	15:18:36
318	617.20	15:18:36
358	617.20	15:18:36
970	617.20	15:20:35
7	617.20	15:20:35
944	617.40	15:22:46
541	617.80	15:24:55
457	617.80	15:24:55
1010	618.40	15:27:37
750	618.80	15:29:26
216	618.80	15:29:26
1030	619.40	15:33:02
1033	619.40	15:33:02
1000	618.40	15:34:57
968	618.40	15:37:05
541	618.60	15:37:05
445	618.60	15:37:05
944	618.40	15:42:14
1068	618.40	15:45:44
940	618.00	15:47:16
384	618.60	15:51:01
506	618.60	15:51:01
909	618.40	15:51:04
108	619.00	15:54:36
44	619.00	15:54:36
978	618.80	15:55:23
541	619.60	15:59:44
541	619.60	15:59:44
936	619.40	16:00:00
870	619.40	16:01:30
970	619.40	16:01:30
51	620.00	16:03:26
880	620.00	16:03:26
349	621.80	16:27:17
541	621.80	16:27:17
541	621.80	16:27:17
265	621.80	16:27:17
1124	621.60	16:27:30
365	621.80	16:27:30
541	621.80	16:27:30
541	621.80	16:27:30
541	622.00	16:27:30
377	622.00	16:27:30
332	621.80	16:27:38
541	621.80	16:27:38
130	621.80	16:27:38
927	622.00	16:28:15
4	622.00	16:28:21
2	622.00	16:28:21
21	622.20	16:28:28
520	622.20	16:28:28
594	622.20	16:28:28
620	622.20	16:28:28
500	622.00	16:28:44
422	622.00	16:28:44
1059	622.20	16:29:08
500	622.20	16:29:08
1072	622.00	16:29:09