RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 16

16 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.153p. The highest price paid per share was 563.600p and the lowest price paid per share was 536.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0133% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 479,776,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,902,485. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the "UK MAR"), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
144	563.60	08:09:35
600	563.60	08:09:35
192	563.60	08:09:35
1023	563.40	08:15:26
1085	562.20	08:15:39
1085	561.60	08:19:09
489	562.60	08:30:39
539	562.60	08:30:39
500	561.00	08:34:22
469	561.00	08:34:22
625	559.60	08:35:57
284	559.60	08:35:57
597	559.00	08:37:54
325	559.00	08:37:54
1071	556.60	08:43:54
600	556.60	08:47:22
488	556.60	08:47:22
942	555.60	08:51:23
1033	558.20	08:57:23
955	557.00	09:03:49
892	557.20	09:08:12
635	555.80	09:16:02
213	555.80	09:16:02
147	555.80	09:16:02
599	556.00	09:16:02
345	556.00	09:16:02
415	549.80	09:28:04
563	549.80	09:28:37
943	551.80	09:36:15
197	551.80	09:36:31
20	551.80	09:36:31
488	552.60	09:41:20
575	552.60	09:41:20
226	553.80	09:58:27
702	553.80	09:58:27
985	553.40	10:06:02
1029	554.00	10:15:43
948	553.80	10:17:07
523	552.60	10:24:45
563	552.60	10:24:45
43	553.60	10:33:28
120	553.60	10:33:33
600	553.60	10:33:33
314	553.60	10:33:33
1019	553.80	10:37:50
530	552.80	10:50:39
393	552.80	10:50:39
1011	551.00	10:52:42
892	550.20	10:52:42
1028	551.60	10:55:05
118	551.00	10:57:16
54	551.00	10:57:16
959	551.20	11:01:10
900	551.60	11:05:06
886	551.20	11:09:41
1021	550.20	11:11:18
359	550.20	11:24:02
543	550.20	11:24:02
976	553.20	11:30:22
800	553.40	11:30:22
384	553.40	11:30:22
52	553.40	11:30:22
872	551.60	11:37:40
985	550.80	11:45:36
426	549.20	11:54:13
581	549.20	11:54:13
599	549.40	11:54:13
277	549.40	11:54:13
1021	546.60	12:17:02
932	547.60	12:25:02
914	548.40	12:36:09
800	548.00	12:44:39
895	547.20	12:50:02
372	547.40	12:58:13
557	547.40	12:58:13
600	544.40	13:07:21
279	544.40	13:07:21
800	544.80	13:17:34
115	544.80	13:17:34
329	545.20	13:24:39
631	545.20	13:24:39
600	543.60	13:30:46
390	543.60	13:30:46
238	545.20	13:35:23
600	545.20	13:35:23
151	545.20	13:35:23
800	545.60	13:46:01
1048	545.60	13:48:36
6	542.60	13:57:06
1029	543.00	13:57:30
979	542.40	14:02:07
900	543.20	14:06:56
57	543.20	14:06:56
171	544.40	14:19:53
288	544.40	14:19:53
341	544.40	14:19:53
142	544.40	14:19:53
979	543.40	14:25:09
911	544.80	14:28:38
6	544.20	14:29:45
26	544.20	14:29:45
178	544.40	14:29:45
7	544.40	14:29:45
903	544.40	14:32:16
610	544.20	14:32:16
442	544.20	14:32:16
168	544.20	14:32:16
610	544.40	14:32:16
271	544.40	14:32:16
936	544.00	14:35:44
800	544.60	14:38:05
212	544.60	14:38:05
225	544.60	14:38:05
610	544.60	14:38:05
113	544.60	14:38:05
881	543.80	14:40:11
359	542.20	14:43:46
600	542.20	14:43:46
67	542.20	14:43:46
1016	541.60	14:46:15
905	539.40	14:49:03
914	539.20	14:54:56
134	539.60	14:57:16
914	539.60	14:57:16
45	540.00	15:00:37
600	540.00	15:00:37
156	540.00	15:00:37
201	540.00	15:00:37
910	540.20	15:04:03
895	540.80	15:07:13
434	541.40	15:08:29
73	541.40	15:08:29
579	541.40	15:08:29
974	540.80	15:11:30
908	540.20	15:14:38
885	540.40	15:17:14
926	540.40	15:17:48
600	540.00	15:21:51
348	540.00	15:21:51
221	539.60	15:22:40
166	539.60	15:22:40
671	539.60	15:22:40
937	538.00	15:23:26
489	538.40	15:27:33
478	538.40	15:27:33
800	538.00	15:28:15
109	538.00	15:28:15
1034	537.40	15:30:12
1079	538.20	15:32:10
263	538.60	15:35:53
600	538.60	15:35:53
61	538.60	15:35:53
257	538.80	15:37:14
610	538.80	15:37:14
994	538.20	15:38:10
217	538.40	15:38:55
1048	538.00	15:39:06
800	537.80	15:40:59
129	538.00	15:40:59
481	538.00	15:40:59
565	538.00	15:40:59
984	537.60	15:41:33
908	537.20	15:44:09
351	537.20	15:51:17
600	537.20	15:51:17
10	537.20	15:51:17
1049	537.00	15:51:26
1070	537.00	15:58:30
970	536.60	15:59:01
170	536.40	16:00:00
142	536.40	16:00:00
669	536.40	16:00:00
1070	537.00	16:04:03
575	537.00	16:07:15
1014	537.20	16:08:59
1055	537.00	16:10:23
616	536.60	16:11:52
308	536.60	16:11:52
637	537.60	16:14:50
338	537.60	16:14:50
344	538.00	16:15:25
58	538.00	16:15:29
482	538.00	16:15:30
194	538.00	16:15:36
550	538.20	16:16:14
189	541.40	16:20:24
972	541.60	16:20:46
233	541.40	16:20:53
846	541.40	16:20:53
679	541.20	16:21:10
340	541.20	16:21:10
485	541.60	16:23:06
497	541.60	16:23:06
474	541.60	16:23:06