RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 14

14 December 2022

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 143,452 of its 0.1p ordinary shares at a volume weighted average price paid per share of 557.973p. The highest price paid per share was 562.400p and the lowest price paid per share was 553.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 481,652,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 825,179,748. Rightmove holds 12,247,232 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the "UK MAR"), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
43	553.80	08:06:00
1030	553.80	08:06:00
946	556.40	08:10:26
339	556.20	08:10:26
717	556.20	08:10:26
1057	555.20	08:10:43
644	555.80	08:13:10
413	555.80	08:13:10
262	556.60	08:16:09
719	556.60	08:16:09
933	555.40	08:18:43
339	556.20	08:24:04
600	556.20	08:24:04
28	556.20	08:24:04
328	555.80	08:25:43
800	555.40	08:26:52
164	555.40	08:26:52
996	554.80	08:30:06
709	556.00	08:34:47
375	556.00	08:34:47
30	556.60	08:39:48
1026	556.60	08:39:48
983	557.00	08:50:56
1005	557.60	08:54:57
1025	558.00	09:02:11
12	558.00	09:02:11
1060	558.00	09:02:11
990	557.60	09:10:34
923	558.20	09:12:48
593	558.20	09:12:48
1114	557.40	09:14:54
976	557.80	09:26:21
1100	558.00	09:35:12
821	558.60	09:37:00
129	558.60	09:37:00
593	557.20	09:39:58
339	557.20	09:39:58
186	557.20	09:39:58
939	556.60	09:49:21
968	556.40	09:55:09
800	556.40	09:57:54
178	556.40	09:57:54
335	556.00	10:03:59
715	556.00	10:03:59
1034	555.60	10:06:31
750	556.20	10:14:53
798	556.00	10:15:04
205	556.00	10:15:04
750	556.00	10:15:04
260	556.00	10:15:04
406	556.20	10:23:05
656	556.20	10:23:05
156	556.40	10:36:31
791	556.40	10:36:31
1061	556.40	10:36:31
800	556.60	10:42:35
199	556.60	10:42:35
533	556.80	10:49:27
472	556.80	10:49:27
1099	556.80	10:51:56
200	557.00	10:59:14
12	557.20	11:00:03
975	557.20	11:00:11
1039	556.80	11:07:04
58	556.80	11:07:04
2	556.00	11:21:04
927	556.00	11:21:04
1087	555.60	11:23:09
965	556.20	11:28:00
1004	556.40	11:34:00
1054	556.20	11:36:55
992	556.20	11:47:37
980	556.20	11:47:37
902	556.20	11:55:20
307	556.20	11:57:22
714	556.20	11:57:22
272	556.80	12:03:32
667	556.80	12:03:32
3	557.20	12:20:04
626	557.20	12:20:04
933	556.80	12:20:20
209	557.00	12:21:07
800	557.00	12:21:07
83	557.00	12:21:07
925	557.00	12:21:07
868	556.80	12:27:38
229	556.80	12:27:38
28	556.60	12:38:59
1082	556.60	12:40:52
532	556.60	12:40:52
508	556.60	12:40:52
930	556.80	12:57:57
174	556.80	12:57:57
981	557.00	13:04:35
78	557.00	13:04:35
1041	556.80	13:10:01
750	556.80	13:10:01
307	556.80	13:10:01
407	556.40	13:13:08
522	556.40	13:13:08
1000	556.20	13:23:50
498	556.20	13:25:49
558	556.20	13:25:49
940	556.20	13:27:20
1086	556.20	13:29:59
353	556.20	13:35:57
677	556.20	13:35:57
944	556.20	13:38:50
936	556.80	13:42:02
1114	556.80	13:47:04
1029	555.80	13:50:12
974	555.60	13:50:46
1038	555.40	13:54:37
726	555.00	13:58:10
253	555.00	13:58:10
971	555.20	14:01:04
1074	554.40	14:05:05
6	555.00	14:06:15
22	555.00	14:06:15
22	555.00	14:06:17
30	555.00	14:06:19
1209	555.00	14:08:04
750	554.60	14:08:04
267	554.80	14:08:04
925	555.40	14:16:02
750	555.40	14:16:02
7	555.60	14:18:42
958	555.60	14:18:42
968	555.60	14:19:08
127	556.20	14:27:45
39	556.20	14:27:45
657	556.20	14:27:45
39	556.20	14:27:45
38	556.20	14:27:45
44	557.80	14:30:22
3	557.80	14:30:22
904	557.60	14:30:26
359	557.60	14:30:26
750	557.60	14:30:26
339	557.60	14:30:26
757	557.40	14:30:57
210	557.40	14:30:57
1068	557.20	14:31:26
923	557.20	14:31:56
593	557.00	14:31:56
520	557.00	14:31:56
761	557.60	14:34:45
100	557.60	14:34:45
196	557.60	14:34:50
1116	557.60	14:34:50
1055	557.00	14:36:13
1050	557.20	14:38:08
997	557.00	14:38:16
1057	557.00	14:40:28
1054	557.20	14:45:34
178	557.00	14:45:47
231	557.20	14:45:57
593	557.20	14:45:57
856	557.00	14:46:04
800	557.80	14:47:06
174	557.80	14:47:06
910	558.40	14:49:08
750	558.40	14:49:08
262	558.40	14:49:08
1103	559.20	14:52:12
750	559.20	14:54:00
274	559.20	14:54:00
1114	559.00	14:55:19
1024	559.60	14:58:51
1081	559.60	14:58:51
946	559.00	15:02:12
750	560.60	15:05:00
1165	561.00	15:06:46
1000	561.00	15:07:21
1400	562.20	15:10:29
596	562.20	15:10:29
511	562.20	15:10:29
1039	562.20	15:10:29
1204	562.20	15:13:10
750	562.40	15:13:10
700	562.40	15:13:10
486	562.40	15:13:10
339	562.40	15:13:10
1052	562.40	15:17:03
1065	562.20	15:18:29
1063	562.40	15:21:00
1243	562.20	15:21:41
339	562.00	15:21:41
700	562.00	15:21:41
36	562.00	15:21:41
593	561.40	15:23:34
339	561.40	15:23:34
938	561.20	15:23:39
635	561.60	15:25:21
1024	561.80	15:26:56
16	561.60	15:28:15
929	561.60	15:28:15
986	562.00	15:32:10
938	561.80	15:34:01
1062	562.40	15:37:42
994	562.00	15:38:05
1260	562.40	15:43:43
650	562.20	15:43:43
325	562.20	15:43:43
335	562.20	15:43:43
975	562.20	15:44:30
1002	561.40	15:46:21
1075	561.40	15:48:21
910	561.80	15:51:36
965	561.80	15:53:00
1060	562.00	15:55:17
650	561.60	15:57:22
178	561.60	15:57:51
186	561.60	15:57:51
53	561.60	15:57:51
341	561.60	15:57:51
342	561.60	15:57:51
489	561.60	15:57:51
452	561.00	16:04:18