DJ Transaction in Own Shares
Britvic plc (BVIC) Transaction in Own Shares 17-Jan-2023 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
Transactions in Own Securities
17th January
Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").
Date of purchase: 16th January 2023 Number of ordinary shares of GBP0.20 each purchased: 40,000 Highest price paid per share (pence): 784.50p Lowest price paid per share (pence): 777.50p Volume weighted average price paid per share (pence): 779.73p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:09:45 GBp 176 781.00 XLON xb495WMLQ3X BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:11:07 GBp 132 780.50 XLON xb495WMLS9f BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:11:07 GBp 238 781.00 XLON xb495WMLS9K BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:11:07 GBp 123 782.00 XLON xb495WMLS9S BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:11:07 GBp 204 782.00 XLON xb495WMLS8X BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:11:07 GBp 176 780.50 XLON xb495WMLS85 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:11:08 GBp 360 780.00 XLON xb495WMLSFl BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:14:20 GBp 164 781.00 XLON xb495WMLJVk BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:14:20 GBp 42 781.50 XLON xb495WMLJVM BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:14:20 GBp 194 781.50 XLON xb495WMLJVK BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:26:52 GBp 176 778.50 XLON xb495WMLioE BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:26:52 GBp 46 779.00 XLON xb495WMLioP BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:26:52 GBp 130 779.00 XLON xb495WMLioR BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:34:34 GBp 114 778.50 XLON xb495WMLd6T BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:34:34 GBp 100 778.50 XLON xb495WMLd6V BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:34:34 GBp 360 777.50 XLON xb495WMLd1w BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:34:34 GBp 176 777.50 XLON xb495WMLd1y BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:34:34 GBp 176 777.50 XLON xb495WMLd14 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:34:34 GBp 176 777.50 XLON xb495WMLd1B BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:38:56 GBp 511 779.50 XLON xb495WMLwHo BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:38:56 GBp 181 779.00 XLON xb495WMLwHv BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:41:30 GBp 223 778.50 XLON xb495WMLyyl BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:48:21 GBp 302 778.00 XLON xb495WMLoM9 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:48:21 GBp 82 777.50 XLON xb495WMLoMC BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:48:21 GBp 66 777.50 XLON xb495WMLoME BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:48:21 GBp 215 778.00 XLON xb495WMLoMG BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:49:49 GBp 144 777.50 XLON xb495WMLrgu BRITVIC PLC GB00B0N8QD54 16-Jan-2023 08:53:46 GBp 315 778.00 XLON xb495WMK8Zd BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:00:12 GBp 30 779.50 XLON xb495WMK1USDC BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:00:12 GBp 163 779.50 XLON xb495WMK1USDE BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:03:09 GBp 305 780.00 XLON xb495WMK2yc BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:10:04 GBp 37 780.00 XLON xb495WMKRm3 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:10:04 GBp 2 780.00 XLON xb495WMKRm5 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:10:04 GBp 77 780.00 XLON xb495WMKRm7 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:10:04 GBp 11 780.00 XLON xb495WMKRm9 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:10:04 GBp 70 780.00 XLON xb495WMKRmB BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:12:13 GBp 301 780.00 XLON xb495WMKTC0 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:13:14 GBp 70 779.50 XLON xb495WMKSpd BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:13:14 GBp 243 779.50 XLON xb495WMKSpf BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:25:49 GBp 706 780.50 XLON xb495WMKehh BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:35:55 GBp 51 782.00 XLON xb495WMKZC9 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:35:55 GBp 23 782.00 XLON xb495WMKZCA BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:35:55 GBp 18 782.00 XLON xb495WMKZCC BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:35:55 GBp 42 782.00 XLON xb495WMKZCE BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:35:55 GBp 18 782.00 XLON xb495WMKZCR BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:35:55 GBp 114 782.00 XLON xb495WMKZCT BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:38:09 GBp 319 782.00 XLON xb495WMKbNC BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:38:10 GBp 221 781.50 XLON xb495WMKbKR BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:43:29 GBp 202 781.00 XLON xb495WMKv9i BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:43:38 GBp 184 780.50 XLON xb495WMKv4Y BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:46:41 GBp 199 780.00 XLON xb495WMKxrF BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:46:41 GBp 54 780.00 XLON xb495WMKxrH BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:59:38 GBp 9 780.00 XLON xb495WMKo9d BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:59:38 GBp 263 780.00 XLON xb495WMKo9v BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:59:45 GBp 114 780.00 XLON xb495WMKo2d BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:59:45 GBp 59 780.00 XLON xb495WMKo2f BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:59:45 GBp 380 780.00 XLON xb495WMKo2h BRITVIC PLC GB00B0N8QD54 16-Jan-2023 09:59:45 GBp 269 780.00 XLON xb495WMKo2t BRITVIC PLC GB00B0N8QD54 16-Jan-2023 10:03:20 GBp 329 779.50 XLON xb495WMKtD@ BRITVIC PLC GB00B0N8QD54 16-Jan-2023 10:03:52 GBp 230 779.50 XLON xb495WMKtkP BRITVIC PLC GB00B0N8QD54 16-Jan-2023 10:15:24 GBp 240 779.50 XLON xb495WMRFm@ BRITVIC PLC GB00B0N8QD54 16-Jan-2023 10:15:24 GBp 14 779.50 XLON xb495WMRFm0 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 10:19:08 GBp 219 779.50 XLON xb495WMR1e2 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 10:20:01 GBp 312 779.00 XLON xb495WMR03t BRITVIC PLC GB00B0N8QD54 16-Jan-2023 10:21:13 GBp 255 779.00 XLON xb495WMR3LP BRITVIC PLC GB00B0N8QD54 16-Jan-2023 10:33:58 GBp 325 780.00 XLON xb495WMRO7e BRITVIC PLC GB00B0N8QD54 16-Jan-2023 10:34:00 GBp 334 780.00 XLON xb495WMRO56 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 10:34:22 GBp 232 779.50 XLON xb495WMROqs BRITVIC PLC GB00B0N8QD54 16-Jan-2023 10:38:44 GBp 178 779.50 XLON xb495WMRTUz BRITVIC PLC GB00B0N8QD54 16-Jan-2023 10:39:49 GBp 331 779.50 XLON xb495WMRTma BRITVIC PLC GB00B0N8QD54 16-Jan-2023 10:40:39 GBp 201 779.00 XLON xb495WMRSIb BRITVIC PLC GB00B0N8QD54 16-Jan-2023 10:53:34 GBp 170 779.00 XLON xb495WMRKIy BRITVIC PLC GB00B0N8QD54 16-Jan-2023 10:53:34 GBp 351 779.00 XLON xb495WMRKI2 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 11:03:38 GBp 407 778.50 XLON xb495WMRh9X BRITVIC PLC GB00B0N8QD54 16-Jan-2023 11:05:20 GBp 207 778.00 XLON xb495WMRgLe BRITVIC PLC GB00B0N8QD54 16-Jan-2023 11:05:32 GBp 23 778.00 XLON xb495WMRg0q BRITVIC PLC GB00B0N8QD54 16-Jan-2023 11:05:42 GBp 135 778.00 XLON xb495WMRgwo BRITVIC PLC GB00B0N8QD54 16-Jan-2023 11:10:54 GBp 178 778.50 XLON xb495WMRlOf BRITVIC PLC GB00B0N8QD54 16-Jan-2023 11:16:31 GBp 139 778.00 XLON xb495WMRXdu BRITVIC PLC GB00B0N8QD54 16-Jan-2023 11:16:31 GBp 37 778.00 XLON xb495WMRXdw BRITVIC PLC GB00B0N8QD54 16-Jan-2023 11:19:59 GBp 277 778.00 XLON xb495WMRZY1 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 11:25:03 GBp 232 777.50 XLON xb495WMRaf4 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 11:41:08 GBp 217 777.50 XLON xb495WMRUSD7r BRITVIC PLC GB00B0N8QD54 16-Jan-2023 11:45:09 GBp 50 777.50 XLON xb495WMRnuJ BRITVIC PLC GB00B0N8QD54 16-Jan-2023 11:51:08 GBp 176 778.00 XLON xb495WMRotu BRITVIC PLC GB00B0N8QD54 16-Jan-2023 11:54:10 GBp 207 778.00 XLON xb495WMRq3a BRITVIC PLC GB00B0N8QD54 16-Jan-2023 11:57:12 GBp 12 778.00 XLON xb495WMRsUm BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:00:52 GBp 128 778.00 XLON xb495WMQ8Gl BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:03:12 GBp 32 778.00 XLON xb495WMQBmP BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:04:13 GBp 40 778.00 XLON xb495WMQAB3 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:06:13 GBp 160 778.00 XLON xb495WMQD3@ BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:07:43 GBp 15 778.00 XLON xb495WMQCAJ BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:07:43 GBp 198 778.00 XLON xb495WMQCAL BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:07:44 GBp 213 777.50 XLON xb495WMQCA6 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:10:44 GBp 270 778.50 XLON xb495WMQFfW BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:10:44 GBp 788 778.50 XLON xb495WMQFfY BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:10:55 GBp 252 778.00 XLON xb495WMQFWD BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:14:16 GBp 271 778.50 XLON xb495WMQ1md BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:21:26 GBp 336 779.00 XLON xb495WMQ5oi BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:22:46 GBp 176 779.00 XLON xb495WMQ44K BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:27:17 GBp 322 779.00 XLON xb495WMQPPV BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:28:43 GBp 223 778.50 XLON xb495WMQPcr BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:28:48 GBp 102 778.00 XLON xb495WMQPbd BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:45:28 GBp 60 778.50 XLON xb495WMQJDQ BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:45:28 GBp 238 778.50 XLON xb495WMQJDS BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:45:28 GBp 300 778.50 XLON xb495WMQJDU BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:48:52 GBp 50 778.00 XLON xb495WMQL8s BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:49:50 GBp 440 778.00 XLON xb495WMQLX0 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:54:23 GBp 64 778.00 XLON xb495WMQM@Q BRITVIC PLC GB00B0N8QD54 16-Jan-2023 12:54:53 GBp 271 778.00 XLON xb495WMQMY7 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:02:47 GBp 428 778.00 XLON xb495WMQjav BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:04:14 GBp 277 778.00 XLON xb495WMQigh BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:23:43 GBp 39 778.50 XLON xb495WMQutk BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:30:02 GBp 34 778.00 XLON xb495WMQnlD BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:30:02 GBp 11 778.00 XLON xb495WMQnlF BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:30:02 GBp 114 778.00 XLON xb495WMQnlH BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:39:30 GBp 306 778.00 XLON xb495WMP9uV BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:39:30 GBp 8 778.00 XLON xb495WMP9xX BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:41:04 GBp 78 779.00 XLON xb495WMP8oUSD BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:41:04 GBp 331 779.00 XLON xb495WMP8o3 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:41:07 GBp 314 779.00 XLON xb495WMP8nh BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:50:27 GBp 176 779.00 XLON xb495WMP1Id BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:52:38 GBp 19 779.00 XLON xb495WMP0iH BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:52:53 GBp 271 779.00 XLON xb495WMP0bF BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:58:40 GBp 439 779.00 XLON xb495WMP4yc BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:58:40 GBp 290 778.50 XLON xb495WMP4yq BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:58:43 GBp 54 779.00 XLON xb495WMP4mC BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:58:43 GBp 280 779.00 XLON xb495WMP4mE BRITVIC PLC GB00B0N8QD54 16-Jan-2023 13:58:43 GBp 49 779.00 XLON xb495WMP4mG BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:00:53 GBp 1,013 779.00 XLON xb495WMP6T4 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:00:53 GBp 14 778.50 XLON xb495WMP6TE BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:01:25 GBp 179 778.50 XLON xb495WMP6zb BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:04:31 GBp 314 778.50 XLON xb495WMPRj7 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:06:41 GBp 28 778.50 XLON xb495WMPTzB BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:07:11 GBp 197 778.50 XLON xb495WMPSQO BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:10:12 GBp 305 778.50 XLON xb495WMPUSQ BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:11:17 GBp 301 779.00 XLON xb495WMPUyB BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:11:47 GBp 306 779.00 XLON xb495WMPUlp BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:11:47 GBp 24 779.00 XLON xb495WMPUlr BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:11:54 GBp 41 778.50 XLON xb495WMPUZD BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:12:19 GBp 156 778.50 XLON xb495WMPHJF BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:17:27 GBp 274 778.00 XLON xb495WMPITS BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:17:44 GBp 189 777.50 XLON xb495WMPI9L BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:22:47 GBp 219 777.50 XLON xb495WMPNF4 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:22:47 GBp 329 778.00 XLON xb495WMPNF8 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:24:51 GBp 212 777.50 XLON xb495WMPMlk BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:29:50 GBp 64 777.50 XLON xb495WMPgOd BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:29:52 GBp 170 777.50 XLON xb495WMPgUt BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:30:51 GBp 317 777.50 XLON xb495WMPjSp BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:31:02 GBp 274 777.50 XLON xb495WMPj9i BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:31:03 GBp 18 777.50 XLON xb495WMPjFg BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:33:52 GBp 278 777.50 XLON xb495WMPlqt BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:41:53 GBp 418 778.00 XLON xb495WMPa8B BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:41:53 GBp 317 778.00 XLON xb495WMPa8D BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:45:08 GBp 175 778.00 XLON xb495WMPvV6 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 14:51:15 GBp 395 777.50 XLON xb495WMPzA4 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:05:35 GBp 170 781.00 XLON xb495WMPqcV BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:05:35 GBp 219 781.00 XLON xb495WMPqXX BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:05:58 GBp 317 781.00 XLON xb495WMPtGA BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:05:58 GBp 321 781.00 XLON xb495WMPtJh BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:06:00 GBp 167 781.00 XLON xb495WMPtMm BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:06:00 GBp 330 781.00 XLON xb495WMPtMo BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:06:00 GBp 409 781.00 XLON xb495WMPtMq BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:10:12 GBp 326 781.00 XLON xb495WMO9jv BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:11:16 GBp 206 781.00 XLON xb495WMO8r7 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:14:04 GBp 159 781.00 XLON xb495WMOA1g BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:14:04 GBp 128 781.00 XLON xb495WMOA1i BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:14:43 GBp 685 780.50 XLON xb495WMOAjG BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:18:20 GBp 439 780.50 XLON xb495WMOF12 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:18:31 GBp 176 780.50 XLON xb495WMOF@V BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:29:07 GBp 818 784.00 XLON xb495WMO7Kf BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:29:30 GBp 278 783.50 XLON xb495WMO75g BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:29:30 GBp 442 783.50 XLON xb495WMO75C BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:32:02 GBp 241 783.00 XLON xb495WMOP1USD BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:44:12 GBp 489 784.50 XLON xb495WMOJ8T BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:44:12 GBp 579 784.50 XLON xb495WMOJ8V BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:44:24 GBp 112 784.50 XLON xb495WMOJ1s BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:44:24 GBp 64 784.50 XLON xb495WMOJ1u BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:46:30 GBp 420 784.00 XLON xb495WMOIs9 BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:46:38 GBp 154 783.50 XLON xb495WMOIhs BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:46:38 GBp 48 783.50 XLON xb495WMOIhu BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:48:55 GBp 195 783.50 XLON xb495WMOKFa BRITVIC PLC GB00B0N8QD54 16-Jan-2023 15:49:27 GBp 265 783.50 XLON xb495WMOKyI BRITVIC PLC GB00B0N8QD54 16-Jan-2023 16:10:24 GBp 407 783.50 XLON xb495WMOYav BRITVIC PLC GB00B0N8QD54 16-Jan-2023 16:10:24 GBp 57 783.50 XLON xb495WMOYax BRITVIC PLC GB00B0N8QD54 16-Jan-2023 16:15:04 GBp 187 784.00 XLON xb495WMOccP BRITVIC PLC GB00B0N8QD54 16-Jan-2023 16:15:04 GBp 197 784.00 XLON xb495WMOccR BRITVIC PLC GB00B0N8QD54 16-Jan-2023 16:15:54 GBp 127 784.00 XLON xb495WMOvoUSD
Media Enquiries:
Please contact:
Investors: Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102 Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784 Media: Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680 Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00B0N8QD54 Category Code: POS TIDM: BVIC OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 216120 EQS News ID: 1536387 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1536387&application_name=news
(END) Dow Jones Newswires
January 17, 2023 02:00 ET (07:00 GMT)
© 2023 Dow Jones News
