Anzeige
❌
Mehr »
Login
Freitag, 04.10.2024 Börsentäglich über 12.000 News von 689 internationalen Medien
Citibank´s $3.000-Gold-Prognose und die $60-Millionen-Wette, die den Mining-Sektor neu definieren könnte
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche
PR Newswire
10.05.2023 08:06 Uhr
267 Leser
Artikel bewerten:
(1)

FIRSTGROUP PLC - Transaction in Own Shares

FIRSTGROUP PLC - Transaction in Own Shares

PR Newswire

London, May 9

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Liberum Capital Limited.

Date of Purchase9 May 2023
Number of ordinary shares purchased445,650
Weighted average price paid (p)122.72
Highest price paid (p)124.10
Lowest price paid (p)121.90

Following the above purchase, FirstGroup holds 39,611,349 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 711,018,730. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 9 May 2023 is 711,018,730. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup:

Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354		Contacts at Brunswick PR:

Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959
Contacts at Liberum Capital Limited:

Nicholas How / John Fishley / William Hall
Tel: +44 (0) 20 3100 2000 		Contacts at RBC Europe Limited:

James Agnew / Jonathan Hardy / Jack Wood
Tel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

VenueWeighted average price (pence per share)Aggregated volume
XLON122.71290,934
BATE122.7791,493
CHIX122.6944,927
TRQX122.7618,296

Individual transactions:

Transaction TimeVolumePrice(GBp)Venue
08:00:311,800123.40BATE
08:00:31736123.40BATE
08:06:203,511124.10XLON
08:06:202,706124.10CHIX
08:06:202,353124.10XLON
08:06:201,609124.10XLON
08:06:201,040124.10XLON
08:06:20614124.10XLON
08:06:20238124.10CHIX
08:06:20154124.10XLON
08:07:363,232124.10XLON
08:10:093,005123.80XLON
08:15:262,986123.10XLON
08:18:282,600122.80XLON
08:18:28499122.80XLON
08:23:512,892122.90BATE
08:25:373,285122.60XLON
08:28:502,660122.50CHIX
08:31:571,962122.60XLON
08:31:57959122.60XLON
08:33:59900122.40XLON
08:33:59462122.40XLON
08:33:59288122.40XLON
08:35:01900122.40XLON
08:35:01324122.40XLON
08:39:143,271122.50XLON
08:43:143,048122.50XLON
08:49:143,160122.50XLON
08:54:283,153122.40XLON
08:54:281,487122.40CHIX
08:54:281,243122.40CHIX
08:57:197,874122.70BATE
08:57:19896122.70BATE
08:57:19466122.70BATE
09:04:101,519122.50XLON
09:04:101,219122.50XLON
09:04:10504122.50XLON
09:07:103,131122.50XLON
09:14:103,053122.50XLON
09:16:302572122.30BATE
09:20:423,335122.30XLON
09:33:291,331122.50XLON
09:33:29900122.50XLON
09:33:29900122.50XLON
09:35:082,842122.50CHIX
09:35:542,906122.50XLON
09:43:543,417122.50XLON
09:48:302,770122.50BATE
09:53:483,046122.50XLON
10:16:084,132122.60XLON
10:16:082,742122.50XLON
10:16:08900122.40CHIX
10:16:08900122.40CHIX
10:16:08181122.40CHIX
10:16:10875122.40CHIX
10:16:581,983122.40BATE
10:16:58900122.40BATE
10:17:582,379122.40XLON
10:17:58900122.40XLON
10:17:58136122.40XLON
10:28:581,030122.30XLON
10:28:58900122.30XLON
10:28:58900122.30XLON
11:01:441,271122.20XLON
11:01:441122.20XLON
11:07:272,679122.30CHIX
11:07:271,882122.30XLON
11:11:5713,164122.50XLON
11:11:572,596122.60XLON
11:11:572,103122.70BATE
11:11:57900122.60XLON
11:11:57900122.60XLON
11:11:57895122.70BATE
11:30:113,402122.40XLON
11:30:112,732122.40TRQX
11:37:113,050122.40XLON
12:03:565,187122.50XLON
12:03:561,800122.50XLON
12:03:561,674122.50CHIX
12:03:561,009122.50XLON
12:03:56900122.50XLON
12:03:56731122.50CHIX
12:03:56170122.50CHIX
12:03:5692122.50CHIX
12:05:561,609122.50XLON
12:05:56912122.50XLON
12:05:56900122.50XLON
12:06:571,833122.50BATE
12:06:57896122.50BATE
12:06:5724122.50BATE
12:17:222,838122.20XLON
12:31:414,958122.10XLON
12:44:522,787122.30BATE
12:44:521,510122.50CHIX
12:44:521,375122.50CHIX
12:44:521,127122.40XLON
12:44:52900122.30BATE
12:44:52900122.30BATE
12:44:52900122.30BATE
12:44:52900122.40XLON
12:44:52900122.40XLON
12:44:52900122.40XLON
12:44:52325122.40XLON
12:44:52223122.30BATE
12:44:5266122.50CHIX
12:44:5213122.40XLON
12:47:141,767122.40XLON
12:47:141,472122.40XLON
12:47:14403122.40TRQX
12:47:1490122.40TRQX
12:49:201,813122.40TRQX
12:49:20253122.40TRQX
12:54:523,027122.50BATE
13:03:373,134122.40XLON
13:03:373,062122.40XLON
13:10:042,823122.40XLON
13:15:393,024122.30XLON
13:24:353,001122.40XLON
13:24:352,746122.30BATE
13:24:3519122.30XLON
13:25:441,848122.60BATE
13:25:44896122.60BATE
13:31:00756122.40XLON
13:31:302,851122.40XLON
13:31:302,080122.40XLON
13:50:131,378122.40XLON
13:50:131,334122.40XLON
13:50:131,330122.40XLON
13:50:131,068122.40XLON
13:50:13965122.40XLON
13:50:13590122.40XLON
13:50:13492122.40XLON
13:50:312,585122.30TRQX
13:50:312,009122.30BATE
13:50:311,829122.30CHIX
13:50:311,135122.30CHIX
13:50:31900122.30BATE
13:50:373,582122.30BATE
13:51:42208122.20XLON
13:57:191,135122.20XLON
13:57:19900122.20XLON
14:00:03181122.20XLON
14:00:10289122.20XLON
14:00:123,095122.20XLON
14:00:12658122.20XLON
14:00:321,742122.20CHIX
14:01:39924122.20CHIX
14:01:593,381122.00XLON
14:02:065122.00XLON
14:09:062,887122.20BATE
14:09:062,700122.20BATE
14:09:061,766122.20BATE
14:09:06970122.20BATE
14:09:06900122.20BATE
14:09:06347121.90XLON
14:10:122,818122.00XLON
14:15:152,110122.00XLON
14:15:15900122.00XLON
14:20:15192122.00XLON
14:20:1541122.00XLON
14:20:16368122.00XLON
14:21:082,208122.00XLON
14:24:08646122.00XLON
14:24:0819122.00XLON
14:25:08900122.10XLON
14:25:08900122.10XLON
14:25:08900122.10XLON
14:25:08285122.10XLON
14:25:08155122.10XLON
14:31:153,124122.40XLON
14:31:151,823122.30TRQX
14:31:151,715122.30CHIX
14:31:151,288122.30CHIX
14:31:15905122.30TRQX
14:35:5618122.40XLON
14:43:012,356122.60XLON
14:43:011,800122.60XLON
14:43:011,800122.60XLON
14:43:01900122.60XLON
14:43:01900122.60XLON
14:43:061,343122.60BATE
14:43:06900122.60BATE
14:43:06900122.60BATE
14:43:06836122.60BATE
14:45:152,873122.50BATE
14:45:1510122.50BATE
14:46:152,817122.50CHIX
14:47:243,330122.60XLON
14:52:392,929122.40XLON
14:52:39900122.40XLON
14:52:39900122.40XLON
14:52:39846122.40XLON
14:52:39498122.40XLON
14:52:39402122.40XLON
14:53:151,763122.50BATE
14:53:15809122.50BATE
14:58:392,146122.60XLON
14:58:39878122.60XLON
15:07:153,063122.50CHIX
15:23:403,078122.40XLON
15:23:403,002122.40XLON
15:23:402,859122.40XLON
15:23:402,826122.40XLON
15:23:402,820122.40XLON
15:23:402,577122.40TRQX
15:23:401,791122.40XLON
15:23:401,442122.40XLON
15:23:40578122.40XLON
15:23:4010122.40XLON
15:26:444,789122.50XLON
15:27:153,019122.50BATE
15:28:452,928122.50XLON
15:31:453,356122.50XLON
15:32:402,818122.50CHIX
15:32:40251122.50CHIX
15:34:453,176122.50XLON
15:37:453,294122.50XLON
15:41:452,818122.50XLON
15:41:511,800122.70BATE
15:41:51864122.70BATE
15:42:162,700123.50BATE
15:42:1679123.50BATE
15:42:1623123.50BATE
15:43:161,800124.00BATE
15:43:16738124.00BATE
15:45:422,476123.90TRQX
15:46:552,337123.90XLON
15:46:55900123.90XLON
15:49:553,180124.00XLON
15:54:553,038124.00XLON
15:57:552,829124.00XLON
15:59:002,608124.00CHIX
16:01:552,860124.00XLON
16:05:552,785124.00XLON
16:07:163,227124.00BATE
16:07:162,470124.00BATE
16:07:16786124.00BATE
16:10:223,395123.80XLON
16:12:422,700123.70XLON
16:12:422,276123.70TRQX
16:12:42459123.70XLON
16:12:42363123.70TRQX
16:15:402,408123.70CHIX
16:15:422,523123.70XLON
16:15:42244123.70XLON
16:17:423,137123.70XLON
16:20:423,159123.70XLON
16:21:162,977123.70BATE
16:23:423,398123.70XLON
16:26:423,021123.70XLON
16:28:121,549123.70XLON
16:28:522,995123.80BATE
© 2023 PR Newswire
Nach der Korrektur – 3 Kupferproduzenten für das Comeback

Kupfer wird oft als „das Gold der Energiewende“ bezeichnet, weil es aufgrund seiner hervorragenden elektrischen Leitfähigkeit eine zentrale Rolle in vielen Technologien spielt, die für nachhaltige Energiesysteme entscheidend sind. Experten gehen aufgrund der Angebotsknappheit von einem Superzyklus aus.

Korrektur als Einstiegschance

Nach Höchstständen im Mai korrigierte das rote Metall stark. Die Abwärtsspirale verstärkte sich in den vergangenen Tagen aufgrund schwacher Konjunkturdaten aus den USA und China. Langfristig könnte sich die aktuell laufende Korrektur als exzellente Einstiegsmöglichkeit herausstellen.

3 Kupferaktien mit hohem Potential

Im neuen, kostenlosen Spezialreport stellen wir drei aussichtsreiche Unternehmen vor, die bei einem weiteren Anstieg überproportional profitieren könnten.

Handeln Sie jetzt und sichern Sie sich Ihren kostenfreien Report!

Report herunterladen
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.