Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, October 25

25 October 2023

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 486.132p. The highest price paid per share was 492.400p and the lowest price paid per share was 480.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 500,145,181 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 807,094,431. Rightmove holds 11,814,468 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
267	489.00	08:18:05
1310	488.70	08:19:56
1319	487.40	08:27:57
85	487.00	08:29:23
1200	487.00	08:29:23
14	487.00	08:29:23
355	487.00	08:29:50
788	487.00	08:29:50
452	487.10	08:31:07
671	487.00	08:33:36
600	487.00	08:33:36
1296	487.00	08:36:36
1126	486.70	08:43:57
17	484.60	08:47:01
1165	484.60	08:47:01
1114	484.40	08:47:09
1261	485.00	08:49:56
1073	484.80	08:53:17
1320	484.20	08:59:08
1268	485.30	09:13:15
53	484.00	09:18:10
1200	484.00	09:18:10
321	485.10	09:37:56
752	485.10	09:37:56
791	484.80	09:38:13
287	484.80	09:38:13
1135	484.40	09:48:47
627	484.50	09:48:47
679	484.50	09:48:47
242	486.10	10:00:43
917	486.10	10:00:43
1282	485.90	10:05:08
571	485.90	10:15:25
425	485.90	10:16:36
108	485.90	10:16:36
881	485.60	10:17:28
212	485.60	10:17:28
772	486.20	10:24:50
304	486.20	10:24:50
1311	486.00	10:33:00
654	486.20	10:38:11
260	486.20	10:38:11
187	486.20	10:38:53
1238	485.70	10:44:56
1283	485.80	10:57:43
1129	485.30	11:04:10
1144	485.20	11:06:13
821	485.10	11:17:42
366	485.10	11:17:42
300	485.60	11:22:01
826	485.60	11:22:01
1165	485.60	11:32:07
26	485.70	11:35:30
1200	485.70	11:35:30
518	486.80	11:48:26
800	486.80	11:48:26
1312	487.00	11:54:45
854	487.80	12:11:27
289	487.80	12:11:27
95	488.80	12:19:09
1109	488.80	12:19:09
191	488.20	12:27:24
1099	488.20	12:27:24
1310	489.30	12:33:36
1257	488.60	12:41:50
100	488.90	12:50:22
1084	489.30	12:52:47
848	489.30	12:59:00
432	489.30	12:59:00
654	489.70	13:10:57
489	489.70	13:10:57
223	489.20	13:14:10
173	489.20	13:14:10
940	489.20	13:14:10
679	489.30	13:14:10
1301	490.80	13:25:38
850	491.10	13:27:22
387	491.20	13:27:22
1130	491.10	13:27:22
1092	491.50	13:33:41
346	492.40	13:38:45
1582	492.40	13:38:45
871	492.40	13:38:45
672	491.50	13:41:34
618	491.50	13:41:34
1308	489.50	13:46:02
378	489.30	13:53:04
850	489.30	13:53:04
463	489.60	13:59:28
671	489.60	13:59:28
1338	490.00	14:04:20
1146	489.30	14:10:05
1072	488.70	14:15:02
1109	489.50	14:22:59
1201	489.30	14:22:59
1249	488.40	14:28:04
1257	488.50	14:31:53
513	488.50	14:31:53
679	488.50	14:31:53
1180	488.00	14:33:38
1077	487.80	14:35:03
679	487.80	14:37:53
1060	487.40	14:38:00
309	487.40	14:38:00
556	487.30	14:38:30
752	487.30	14:38:30
1321	486.80	14:41:07
274	486.90	14:41:07
850	486.90	14:41:07
334	485.40	14:44:56
770	485.40	14:44:56
1222	484.20	14:47:31
59	482.70	14:49:03
1246	482.70	14:49:03
1293	483.60	14:54:06
1075	483.60	14:54:49
562	483.10	14:56:35
654	483.10	14:56:35
236	482.10	14:58:37
936	482.10	14:58:37
1273	482.30	15:00:29
1168	480.20	15:02:36
1255	480.30	15:05:00
188	480.30	15:05:00
817	480.30	15:05:00
401	480.30	15:05:00
1077	480.70	15:08:59
1253	481.10	15:10:48
1233	480.90	15:11:44
1330	482.00	15:17:12
101	481.80	15:17:33
929	481.80	15:17:33
88	481.80	15:17:33
1265	482.80	15:21:07
1093	482.80	15:21:07
1277	483.40	15:25:52
1219	483.20	15:26:23
1144	483.00	15:30:37
46	482.90	15:30:58
1066	482.90	15:30:58
785	483.50	15:35:20
467	483.50	15:35:20
56	483.60	15:37:25
1194	484.60	15:41:36
1223	484.90	15:44:39
1172	484.80	15:44:46
1086	485.10	15:45:36
1229	485.10	15:47:58
474	484.40	15:48:42
679	484.40	15:48:42
1301	483.80	15:52:29
679	484.60	15:56:37
1283	484.50	15:57:58
123	484.50	15:57:58
1177	485.20	15:58:40
596	485.60	16:00:51
563	486.10	16:03:05
60	486.10	16:03:05
48	486.10	16:03:05
1163	486.80	16:04:47
1133	486.60	16:05:00
1131	486.30	16:05:20
598	486.40	16:05:20
679	486.40	16:05:20
842	486.30	16:09:34
401	486.30	16:09:34
570	486.50	16:13:29
576	486.50	16:13:29
1214	486.40	16:13:30
850	486.50	16:15:52
531	486.20	16:16:41
1299	486.20	16:18:15
1254	486.10	16:20:45
456	486.20	16:21:52
806	486.20	16:21:52
925	485.80	16:22:45

---

---