Anzeige
❌
Mehr »
Login
Samstag, 23.11.2024 Börsentäglich über 12.000 News von 677 internationalen Medien
Microsofts, Googles und Amazons nukleares Wettrennen macht diese Uranaktie zu einem Muss!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 909800 | ISIN: US8740391003 | Ticker-Symbol: TSFA
Tradegate
22.11.24
21:59 Uhr
182,60 Euro
0,00
0,00 %
Branche
Halbleiter
Aktienmarkt
ASIEN
1-Jahres-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR Chart 1 Jahr
5-Tage-Chart
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 5-Tage-Chart
RealtimeGeldBriefZeit
182,40183,2011:04
181,80183,0022.11.
Firmen im Artikel
5-Tage-Chart
AIR LEASE
AIR LEASE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
AIR LEASE CORPORATION47,400-2,47 %
ALBEMARLE CORPORATION103,96-0,13 %
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC10,900+0,55 %
AMERICAN HOMES 4 RENT36,000+0,56 %
ARES CAPITAL CORPORATION21,100-0,19 %
ARES MANAGEMENT CORPORATION169,20+0,40 %
ARMOUR RESIDENTIAL REIT INC17,975+0,17 %
ASSOCIATED BRITISH FOODS PLC26,740+0,45 %
ASSOCIATED BRITISH FOODS PLC ADR26,400+1,54 %
AVIENT CORPORATION49,800+2,05 %
AVIS BUDGET GROUP INC98,42-0,22 %
BANC OF CALIFORNIA INC15,600-4,29 %
BCE INC25,790+0,31 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST15,090-3,39 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,546+2,05 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,300+1,42 %
BLACKROCK INCOME TRUST INC11,735+0,13 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,875+1,29 %
BLACKROCK TCP CAPITAL CORP8,655-0,46 %
BRIGHTSPHERE INVESTMENT GROUP INC28,200+1,44 %
BROADRIDGE FINANCIAL SOLUTIONS INC220,00-0,90 %
BURBERRY GROUP PLC10,895+0,97 %
C&F FINANCIAL CORPORATION69,00+1,47 %
CADENCE BANK36,400-2,67 %
CAMDEN PROPERTY TRUST116,00-1,69 %
CAPITAL SOUTHWEST CORPORATION22,340-0,09 %
CCL INDUSTRIES INC52,500,00 %
CHESAPEAKE UTILITIES CORPORATION126,00+3,28 %
CHOICEONE FINANCIAL SERVICES INC36,710+0,85 %
CHUBB LIMITED274,000,00 %
CITIZENS FINANCIAL SERVICES INC72,07+2,18 %
CITIZENS HOLDING COMPANY8,890+0,45 %
CIVITAS RESOURCES INC50,68-0,04 %
COMERICA INC63,50-7,30 %
COMMUNITY FINANCIAL SYSTEM INC63,00+2,44 %
COMMUNITY TRUST BANCORP INC59,48+1,42 %
COREBRIDGE FINANCIAL INC30,6000,00 %
CRANSWICK PLC59,500,00 %
CRH PLC97,24-0,12 %
CROWN CASTLE INC101,34+0,12 %
CROWN CRAFTS INC4,520+0,44 %
DEVON ENERGY CORPORATION37,935+0,11 %
DICKS SPORTING GOODS INC201,40-0,20 %
DIGITAL REALTY TRUST INC182,82+0,29 %
DILLARDS INC426,00-0,93 %
DOMINOS PIZZA INC435,65+0,16 %
DS SMITH PLC7,200-0,69 %
EAGLE MATERIALS INC288,00-4,64 %
ENDEAVOR GROUP HOLDINGS INC29,835+0,96 %
ENERGY SERVICES OF AMERICA CORPORATION15,300+1,59 %
ENERSYS93,55-0,16 %
ENTERPRISE FINANCIAL SERVICES CORP55,00+2,80 %
ENTRAVISION COMMUNICATIONS CORPORATION2,320+3,57 %
EOG RESOURCES INC130,90-0,02 %
EPSILON ENERGY LTD6,040+0,33 %
ESPEY MFG & ELECTRONICS CORP30,410+6,51 %
ESSA BANCORP INC20,300+0,79 %
EVOLUTION PETROLEUM CORPORATION5,800-0,85 %
EXTRA SPACE STORAGE INC161,00-0,22 %
F&G ANNUITIES & LIFE INC47,030-0,25 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION194,00+2,11 %
FERGUSON ENTERPRISES INC195,00+2,09 %
FIDELITY NATIONAL FINANCIAL INC59,00+1,72 %
FIRST CAPITAL INC34,0000,00 %
FIRST FINANCIAL BANKSHARES INC39,600-3,88 %
FIRST HORIZON CORPORATION19,200-4,00 %
FIRST SAVINGS FINANCIAL GROUP INC26,4000,00 %
FRONTLINE PLC18,770-0,61 %
GARMIN LTD202,000,00 %
GATX CORPORATION154,00-1,28 %
GILEAD SCIENCES INC86,67+0,10 %
GLOBAL PAYMENTS INC111,00-1,25 %
GLOBAL SELF STORAGE INC5,190-2,63 %
GRAPHIC PACKAGING HOLDING COMPANY27,970+2,27 %
GRAY TELEVISION INC4,100-2,38 %
GREAT ELM CAPITAL CORP9,450+1,07 %
HAMILTON LANE INC192,000,00 %
HANOVER INSURANCE GROUP INC153,00+0,66 %
HAWTHORN BANCSHARES INC31,980+3,53 %
HILLENBRAND INC32,200-1,23 %
HOOKER FURNISHINGS CORPORATION18,880+0,69 %
HUNTSMAN CORPORATION18,800-1,05 %
INSTALLED BUILDING PRODUCTS INC208,00-0,95 %
INTERPARFUMS INC121,00-6,20 %
IRIDIUM COMMUNICATIONS INC28,180-0,21 %
IRON MOUNTAIN INC114,15-0,17 %
KBR INC59,00-0,84 %
KFORCE INC54,00+0,93 %
KKR INCOME OPPORTUNITIES FUND12,780-0,37 %
KWS SAAT SE & CO KGAA59,70+1,70 %
LEGGETT & PLATT INC11,355+1,43 %
LEIDOS HOLDINGS INC158,80-0,06 %
LOBLAW COMPANIES LIMITED121,00+0,83 %
MACYS INC15,530-0,75 %
MARTEN TRANSPORT LTD16,900+1,44 %
MERCHANTS BANCORP INC39,000+4,84 %
MERCK & CO INC95,40+0,10 %
MERITAGE HOMES CORPORATION172,00-3,37 %
METHANEX CORPORATION43,200-2,26 %
MONROE CAPITAL CORPORATION7,902-0,03 %
MOTOROLA SOLUTIONS INC482,40+0,29 %
NATIONAL STORAGE AFFILIATES TRUST41,600-2,35 %
NEW MOUNTAIN FINANCE CORPORATION11,140-1,42 %
NEWMARKET CORPORATION496,00+0,81 %
NEXPOINT REAL ESTATE FINANCE INC17,060+0,12 %
NEXPOINT RESIDENTIAL TRUST INC42,600+1,43 %
NORTHWESTERN ENERGY GROUP INC53,50+2,88 %
NUVEEN MUNICIPAL VALUE FUND INC8,785+0,63 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,940+0,61 %
OAKTREE SPECIALTY LENDING CORPORATION14,980-1,58 %
ORION SA17,000-2,30 %
OVINTIV INC43,560-2,90 %
OXFORD LANE CAPITAL CORP5,023+0,32 %
OXFORD SQUARE CAPITAL CORP2,545+0,99 %
PACCAR INC110,24+0,05 %
PARAMOUNT GLOBAL CL B10,432-0,19 %
PEMBINA PIPELINE CORPORATION41,520+3,52 %
PHILLIPS EDISON & COMPANY INC36,800+1,10 %
POTLATCHDELTIC CORPORATION39,400-4,83 %
PROSPERITY BANCSHARES INC78,50+1,95 %
QCR HOLDINGS INC88,50+2,31 %
RANGE RESOURCES CORPORATION34,050-0,70 %
RAYONIER INC28,400-5,33 %
RCI HOSPITALITY HOLDINGS INC45,750-7,86 %
REAVES UTILITY INCOME FUND32,545+2,26 %
RED ROCK RESORTS INC47,400+1,72 %
RENAISSANCERE HOLDINGS LTD252,00+0,80 %
REPUBLIC BANCORP INC77,35+4,26 %
RETAIL OPPORTUNITY INVESTMENTS CORP17,375-0,03 %
SABINE ROYALTY TRUST63,00+0,60 %
SEACOAST BANKING CORPORATION OF FLORIDA28,400+3,65 %
SERVICE CORPORATION INTERNATIONAL82,18-1,91 %
SFL CORPORATION LTD10,425-1,28 %
SIMMONS FIRST NATIONAL CORPORATION21,6000,00 %
SIXTH STREET SPECIALTY LENDING INC20,125+0,84 %
SONIC AUTOMOTIVE INC60,00+2,56 %
STELLAR BANCORP INC28,400-4,70 %
STEVEN MADDEN LTD41,600-0,48 %
STEWART INFORMATION SERVICES CORPORATION68,00+2,26 %
STRAWBERRY FIELDS REIT INC12,300-1,60 %
T.ROWE PRICE GROUP INC115,00-0,07 %
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR182,600,00 %
TECK RESOURCES LIMITED CL B45,080+0,31 %
TELEPHONE & DATA SYSTEMS INC34,120+3,39 %
TERRENO REALTY CORPORATION56,00+1,82 %
TEXTRON INC81,92-0,05 %
THERMO FISHER SCIENTIFIC INC493,40+0,13 %
TRAVEL+LEISURE CO51,50+3,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP7,764-0,86 %
TURNING POINT BRANDS INC60,00+2,56 %
UGI CORPORATION27,3800,00 %
UNITED COMMUNITY BANKS INC31,400+2,61 %
UNITI GROUP INC5,700-2,93 %
UNITY BANCORP INC41,400+2,99 %
UNIVERSAL DISPLAY CORPORATION161,20-0,25 %
URBAN EDGE PROPERTIES22,000+0,92 %
UTAH MEDICAL PRODUCTS INC60,00+1,69 %
VERISK ANALYTICS INC278,60-0,18 %
VESTIS CORPORATION14,000-9,09 %
VITESSE ENERGY INC27,970+0,47 %
VORNADO REALTY TRUST39,560-2,87 %
WESCO INTERNATIONAL INC198,00-1,98 %
ZIGUP PLC4,320+0,47 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.