Anzeige
Mehr »
Login
Samstag, 21.12.2024 Börsentäglich über 12.000 News von 679 internationalen Medien
Breaking News: Vorweihnachtlicher Kaufrausch an der Börse?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
20.12.24
18:11 Uhr
306,00 Euro
0,00
0,00 %
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
300,00304,0013:04
304,00306,0020.12.
Firmen im Artikel
5-Tage-Chart
ABRDN EMERGING MARKETS EQUITY INCOME FUND
ABRDN EMERGING MARKETS EQUITY INCOME FUND INC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EMERGING MARKETS EQUITY INCOME FUND INC5,008-0,30 %
ACADIA REALTY TRUST23,400+1,74 %
ACADIAN TIMBER CORP12,0000,00 %
ADVANCED FLOWER CAPITAL INC8,750+1,74 %
ADWAYS INC1,790+1,13 %
AG MORTGAGE INVESTMENT TRUST INC6,900+1,47 %
AGC INC28,200+0,71 %
AGNC INVESTMENT CORP9,148+1,02 %
AGREE REALTY CORPORATION67,40+0,18 %
ALEXANDRIA REAL ESTATE EQUITIES INC95,54+0,42 %
ALGONQUIN POWER & UTILITIES CORP4,224+0,21 %
ALICO INC26,080+2,27 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,550+1,60 %
ALTUS GROUP LIMITED37,000-1,60 %
ALVOPETRO ENERGY LTD3,340+1,21 %
AMDOCS LTD81,90-1,82 %
AMERICAN VANGUARD CORPORATION4,180-5,90 %
AMERICOLD REALTY TRUST INC20,600-0,96 %
AMERIS BANCORP58,00+1,75 %
ANNALY CAPITAL MANAGEMENT INC18,476+1,28 %
APA GROUP4,104-4,77 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,540-1,43 %
APPLE HOSPITALITY REIT INC14,905-0,37 %
ARC RESOURCES LTD16,162-0,58 %
ARES COMMERCIAL REAL ESTATE CORPORATION5,820-4,98 %
ARROWMARK FINANCIAL CORP19,534+0,59 %
ARTIENCE CO LTD18,200-1,62 %
ASAHI GROUP HOLDINGS LTD10,265+1,63 %
ASICS CORPORATION18,995+0,42 %
ATN INTERNATIONAL INC16,000-1,23 %
AUTOHOME INC ADR24,400-1,61 %
AVALONBAY COMMUNITIES INC207,05-2,79 %
AXIS CAPITAL HOLDINGS LIMITED86,00+2,38 %
B&G FOODS INC7,024+0,69 %
BADGER INFRASTRUCTURE SOLUTIONS LTD23,600-0,84 %
BAIN CAPITAL SPECIALTY FINANCE INC16,496-0,07 %
BANCFIRST CORPORATION111,00+1,83 %
BARINGS CORPORATE INVESTORS19,680-0,10 %
BARINGS PARTICIPATION INVESTORS17,510+2,13 %
BEING HOLDINGS CO LTD14,600+1,39 %
BENCHMARK ELECTRONICS INC43,800+0,92 %
BLACKSTONE MORTGAGE TRUST INC17,005-2,27 %
BLACKSTONE SECURED LENDING FUND30,945+0,13 %
BLUEROCK HOMES TRUST INC13,470-1,54 %
BOYD GROUP SERVICES INC142,00+0,71 %
BRAEMAR HOTELS & RESORTS INC2,980-3,87 %
BRIDGESTONE CORPORATION32,210-0,19 %
BRIGHTSPIRE CAPITAL INC5,700+0,88 %
BRP INC50,000-0,99 %
BSR REAL ESTATE INVESTMENT TRUST11,874-0,82 %
BT GROUP PLC1,780+0,56 %
BXP INC71,48-0,11 %
CAC HOLDINGS CORPORATION10,000-0,99 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,740+1,77 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,245+0,44 %
CANADIAN PACIFIC KANSAS CITY LIMITED67,50-2,88 %
CANON INC31,460+1,06 %
CANON MARKETING JAPAN INC31,200-0,64 %
CANTERBURY PARK HOLDING CORPORATION20,900-0,48 %
CAPITAL POWER CORPORATION41,6000,00 %
CARETRUST REIT INC25,800-1,53 %
CARLYLE SECURED LENDING INC17,166-0,63 %
CENTERSPACE63,00+1,61 %
CENTRAL AND EASTERN EUROPE FUND INC11,256+3,27 %
CHARTER HALL GROUP--
CHARTWELL RETIREMENT RESIDENCES9,790-0,94 %
CHATHAM LODGING TRUST9,150+1,55 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,560+0,39 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,950+0,69 %
CHIMERA INVESTMENT CORPORATION13,690-0,80 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,350+8,09 %
CHUGAI PHARMACEUTICAL CO LTD40,510-0,78 %
CI FINANCIAL CORP20,600+0,98 %
CION INVESTMENT CORPORATION11,178-0,07 %
CLAROS MORTGAGE TRUST INC4,220+3,43 %
COCA-COLA BOTTLERS JAPAN HOLDINGS INC14,6000,00 %
COLLIERS INTERNATIONAL GROUP INC131,00+0,77 %
COPT DEFENSE PROPERTIES29,6000,00 %
COREM PROPERTY GROUP AB0,5640,00 %
CRESCENT CAPITAL BDC INC18,900+0,53 %
CT REAL ESTATE INVESTMENT TRUST9,520+1,34 %
CTS CORPORATION50,500,00 %
DANAHER CORPORATION219,30+0,07 %
DEERE & COMPANY415,10+0,06 %
DENTSPLY SIRONA INC17,970+0,25 %
DENTSU GROUP INC24,000-0,83 %
DENTSU SOKEN INC35,2000,00 %
DIAMONDROCK HOSPITALITY COMPANY8,9000,00 %
DIC CORPORATION22,200+0,91 %
DIGITALBRIDGE GROUP INC10,800+0,93 %
DILLARDS INC416,00-0,48 %
DMG MORI CO LTD14,700-2,00 %
DOUGLAS EMMETT INC18,300+5,17 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,441-0,55 %
DUNDEE PRECIOUS METALS INC8,640-0,32 %
EASTGROUP PROPERTIES INC152,00-1,94 %
EBARA CORPORATION15,420-0,84 %
EBARA JITSUGYO CO LTD24,600-0,81 %
EDISON INTERNATIONAL75,18-1,36 %
ELAN CORPORATION4,420+2,79 %
ELEMENT FLEET MANAGEMENT CORP18,900+0,53 %
ELLINGTON CREDIT COMPANY6,3000,00 %
ELLINGTON FINANCIAL INC11,600-0,85 %
EM SYSTEMS CO LTD4,800+0,84 %
ENDESA SA20,390+0,10 %
ENSIGN GROUP INC129,000,00 %
EPR PROPERTIES41,860+0,13 %
EQUITY BANCSHARES INC39,600-1,98 %
EQUITY LIFESTYLE PROPERTIES INC64,50+0,78 %
ESAB CORPORATION118,00+1,72 %
ESSENTIAL PROPERTIES REALTY TRUST INC30,180-0,20 %
EUROPEAN EQUITY FUND INC8,087-0,09 %
EXCHANGE INCOME CORPORATION37,600-0,53 %
EZAKI GLICO CO LTD28,6000,00 %
FARMERS & MERCHANTS BANCORP INC29,950+0,47 %
FARMLAND PARTNERS INC11,740-0,68 %
FIFTH THIRD BANCORP40,490-1,58 %
FIRST BANCORP44,715+2,68 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST INDUSTRIAL REALTY TRUST INC47,800-2,05 %
FIRST INTERNET BANCORP34,600-0,57 %
FIRSTSERVICE CORPORATION175,00-0,57 %
FLOWSERVE CORPORATION56,000,00 %
FMC CORPORATION48,110+0,06 %
FOUR CORNERS PROPERTY TRUST INC25,600-0,78 %
FRANKLIN BSP REALTY TRUST INC12,300+0,82 %
FREEHOLD ROYALTIES LTD8,270-0,48 %
FUJI SEIKI CO LTD1,350+0,75 %
FUJI SOFT INC58,00+0,87 %
FUTURE CORPORATION11,400-0,87 %
GIBSON ENERGY INC16,200-0,61 %
GOEASY LTD109,00-0,18 %
GOLDMAN SACHS BDC INC12,296-0,10 %
GRANITE CONSTRUCTION INC86,00-1,15 %
GRANITE POINT MORTGAGE TRUST INC2,820-0,70 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,240-0,43 %
GREAT ELM CAPITAL CORP9,550-3,05 %
GREYSTONE HOUSING IMPACT INVESTORS LP10,590+0,09 %
GRUPO AVAL ACCIONES Y VALORES SA ADR1,920-1,03 %
GUARANTY BANCSHARES INC34,440+3,27 %
H&R REAL ESTATE INVESTMENT TRUST6,101-2,66 %
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC26,490+0,15 %
HEADWATER EXPLORATION INC4,140+0,49 %
HERZFELD CARIBBEAN BASIN FUND INC2,260-5,04 %
HORIBA LTD54,00+0,93 %
HOSHIZAKI CORPORATION37,800-1,05 %
HOST HOTELS & RESORTS INC16,600-0,60 %
HULIC CO LTD8,350+2,45 %
HUMANA INC239,00+0,84 %
HYPERA SA ADR2,800+12,00 %
IBJ INC3,680-0,54 %
ICHIKOH INDUSTRIES LTD2,200-0,90 %
IGM FINANCIAL INC30,600+2,68 %
ILLINOIS TOOL WORKS INC249,90+0,68 %
INDEPENDENCE REALTY TRUST INC19,700-0,51 %
INNERGEX RENEWABLE ENERGY INC5,442-1,16 %
INNOVATIVE INDUSTRIAL PROPERTIES INC70,78+0,45 %
INPEX CORPORATION11,695+0,52 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESCO LIMITED16,718+0,64 %
INVESCO MORTGAGE CAPITAL INC8,130+1,12 %
J TRUST CO LTD2,540-2,31 %
JAPAN TOBACCO INC25,000-0,95 %
KAO CORPORATION39,060-0,53 %
KENNEDY-WILSON HOLDINGS INC9,800+1,55 %
KILROY REALTY CORPORATION39,200+0,51 %
KIRIN HOLDINGS CO LTD12,800+0,79 %
KKR REAL ESTATE FINANCE TRUST INC10,0000,00 %
KOBAYASHI PHARMACEUTICAL CO LTD35,6000,00 %
KOHOKU KOGYO CO LTD18,200-1,09 %
KOKUYO CO LTD16,9000,00 %
KOSE CORPORATION41,4000,00 %
KUBOTA CORPORATION11,095-0,72 %
KURARAY CO LTD13,300-0,75 %
KYOWA KIRIN CO LTD14,700+0,68 %
LABRADOR IRON ORE ROYALTY CORPORATION19,840+1,95 %
LADDER CAPITAL CORP10,800-1,82 %
LASERTEC CORPORATION--
LENNOX INTERNATIONAL INC601,00-0,33 %
LINCOLN ELECTRIC HOLDINGS INC182,00-0,55 %
LION CORPORATION10,600-1,85 %
LOGISTRI FASTIGHETS AB13,250+1,53 %
LOOK HOLDINGS INC14,800-0,67 %
LUMENT FINANCE TRUST INC2,520+3,28 %
LXP INDUSTRIAL TRUST7,700-1,28 %
MABUCHI MOTOR CO LTD13,500+2,27 %
MANHATTAN BRIDGE CAPITAL INC5,420-0,91 %
MCCORMICK & COMPANY INC75,68+0,05 %
MCDONALDS HOLDINGS COMPANY JAPAN LTD39,000+1,56 %
MESA ROYALTY TRUST6,0600,00 %
MFA FINANCIAL INC10,070+1,12 %
MOBILE FACTORY INC5,550+0,91 %
MODIV INDUSTRIAL INC15,590+2,43 %
MONDELEZ INTERNATIONAL INC57,02+0,12 %
MONOLITHIC POWER SYSTEMS INC568,00-0,11 %
MULLEN GROUP LTD9,650-0,52 %
NABTESCO CORPORATION16,5000,00 %
NAKANISHI INC14,5000,00 %
NATIONAL FUEL GAS COMPANY56,50+0,89 %
NATIONAL HEALTH INVESTORS INC66,000,00 %
NATIONAL HEALTHCARE CORPORATION109,00-0,91 %
NEWTEKONE INC12,170-0,25 %
NEXON CO LTD13,900+0,72 %
NIKKISO CO LTD5,700-0,87 %
NIPPON AQUA CO LTD4,900+1,24 %
NIPPON CARBON CO LTD26,600-0,75 %
NIPPON DENKO CO LTD1,640-0,61 %
NIPPON ELECTRIC GLASS CO LTD20,2000,00 %
NIPPON EXPRESS HOLDINGS INC55,040,00 %
NIPPON PAINT HOLDINGS CO LTD6,150-0,81 %
NISSHA CO LTD9,400+0,53 %
NISSHINBO HOLDINGS INC5,200-0,95 %
NORTH WEST COMPANY INC32,2000,00 %
NORTHLAND POWER INC12,165+0,75 %
NUCOR CORP112,86+1,02 %
NUTRIEN LTD42,910+0,35 %
NYFOSA AB9,045-3,57 %
OFG BANCORP39,400-0,51 %
ORBIT INTERNATIONAL CORP--
ORCHID ISLAND CAPITAL INC7,642+0,29 %
ORION OFFICE REIT INC3,710+0,32 %
OSISKO GOLD ROYALTIES LTD17,395-0,63 %
OTSUKA CORPORATION22,200-0,89 %
OTSUKA HOLDINGS COMPANY LTD52,000,00 %
PARAMOUNT GROUP INC4,450-3,43 %
PARK HOTELS & RESORTS INC13,900-2,80 %
PARK LAWN CORPORATION17,4000,00 %
PEAKSTONE REALTY TRUST10,900-1,80 %
PEBBLEBROOK HOTEL TRUST12,800-0,78 %
PENNYMAC MORTGAGE INVESTMENT TRUST12,900+3,20 %
PERMIAN BASIN ROYALTY TRUST10,700+0,94 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,575+1,29 %
PG&E CORPORATION18,994-0,04 %
PIGEON CORPORATION8,650+0,58 %
PLYMOUTH INDUSTRIAL REIT INC18,040+3,50 %
POLA ORBIS HOLDINGS INC8,800-1,12 %
POLLARD BANKNOTE LIMITED15,500+0,65 %
POWER CORPORATION OF CANADA30,2000,00 %
PRAIRIESKY ROYALTY LTD17,900-0,56 %
PREMIUM BRANDS HOLDINGS CORPORATION52,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,625-1,52 %
PRIMORIS SERVICES CORPORATION75,00-3,23 %
RALPH LAUREN CORPORATION220,65-0,18 %
RAYONIER INC26,000+2,36 %
READY CAPITAL CORPORATION6,850-2,14 %
REAVES UTILITY INCOME FUND30,185+0,99 %
REGAL REXNORD CORPORATION149,00-0,67 %
REPOSITRAK INC21,200-0,93 %
RESONAC HOLDINGS CORPORATION25,0000,00 %
REXFORD INDUSTRIAL REALTY INC36,6000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,162-1,15 %
RITHM CAPITAL CORP10,525+0,29 %
RLJ LODGING TRUST10,290+1,73 %
ROLAND DG CORPORATION32,4000,00 %
RURAL FUNDS GROUP1,052+2,41 %
RYMAN HOSPITALITY PROPERTIES INC101,00+1,00 %
RYOBI LIMITED13,000-1,52 %
SACHEM CAPITAL CORP1,215+4,29 %
SAFEHOLD INC18,500+0,54 %
SAILFISH ROYALTY CORP--
SAN JUAN BASIN ROYALTY TRUST3,880-0,64 %
SAPPORO HOLDINGS LTD52,500,00 %
SECURE ENERGY SERVICES INC10,6000,00 %
SHIMANO INC130,00+0,31 %
SHISEIDO CO LTD16,820+0,54 %
SHIZUOKA GAS CO LTD6,050-0,82 %
SIENNA SENIOR LIVING INC10,200-1,92 %
SKYLARK HOLDINGS CO LTD14,6000,00 %
SL GREEN REALTY CORP65,54+0,52 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,854-5,94 %
SPIN MASTER CORP22,000+0,92 %
STAG INDUSTRIAL INC32,440-0,31 %
STANTEC INC77,00+0,65 %
STAR MICRONICS CO LTD11,200-1,75 %
STARWOOD PROPERTY TRUST INC18,500-0,54 %
STEEL DYNAMICS INC111,62+0,59 %
STORAGEVAULT CANADA INC2,620-0,76 %
STRYKER CORPORATION348,90-0,17 %
SUMCO CORPORATION6,940+1,05 %
SUMITOMO FORESTRY CO LTD31,600-2,47 %
SUMITOMO HEAVY INDUSTRIES LTD19,900+5,85 %
SUMITOMO RUBBER INDUSTRIES LTD10,600+0,95 %
SUN COMMUNITIES INC118,00+1,72 %
SUNSTONE HOTEL INVESTORS INC11,6000,00 %
SUNTORY BEVERAGE & FOOD LIMITED30,500-1,55 %
SUPERIOR PLUS CORP4,200-1,41 %
TADANO LTD6,750-0,74 %
TAMARACK VALLEY ENERGY LTD2,880-1,37 %
TC ENERGY CORPORATION43,790-0,24 %
TECNOGLASS INC78,36+2,22 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC139,00+4,51 %
TOKAI CARBON CO LTD5,3000,00 %
TOKYO TATEMONO CO LTD14,600+4,29 %
TOWNEBANK32,600-0,61 %
TOYO TANSO CO LTD25,400-2,31 %
TOYO TIRE CORPORATION14,8000,00 %
TPG RE FINANCE TRUST INC8,790+3,23 %
TRANSURBAN GROUP8,067+0,10 %
TRINITY CAPITAL INC14,040+0,79 %
TSUKADA GLOBAL HOLDINGS INC2,600+1,56 %
UNICHARM CORPORATION24,000-3,23 %
UNIT CORPORATION--
US BANCORP46,235+0,63 %
VALMONT INDUSTRIES INC296,000,00 %
VERALTO CORPORATION99,86-0,09 %
VERIS RESIDENTIAL INC15,600-1,27 %
VERMILION ENERGY INC8,598+1,15 %
VOX ROYALTY CORP2,335+2,86 %
WEST FRASER TIMBER CO LTD82,90+0,91 %
WESTSHORE TERMINALS INVESTMENT CORPORATION14,600-2,01 %
WHITECAP RESOURCES INC6,352-0,90 %
WILLIS TOWERS WATSON PLC306,000,00 %
WP CAREY INC52,06+0,08 %
WSP GLOBAL INC166,00+1,22 %
XENIA HOTELS & RESORTS INC14,200-0,70 %
XEROX HOLDINGS CORPORATION8,217+2,19 %
YAMAHA MOTOR CO LTD8,500-0,91 %
YOKOHAMA RUBBER CO LTD20,0000,00 %
YORK WATER COMPANY32,000-0,62 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.