Anzeige
Mehr »
Login
Donnerstag, 21.11.2024 Börsentäglich über 12.000 News von 677 internationalen Medien
Von Solarenergie zu digitalen Assets: Die Strategie hinter der 75-Prozent-Rallye
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
20.11.24
13:54 Uhr
294,00 Euro
0,00
0,00 %
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
294,00296,0013:07
294,00296,0013:07
Firmen im Artikel
5-Tage-Chart
ABRDN EMERGING MARKETS EQUITY INCOME FUND
ABRDN EMERGING MARKETS EQUITY INCOME FUND INC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EMERGING MARKETS EQUITY INCOME FUND INC4,829-0,19 %
ACADIA REALTY TRUST23,200-2,52 %
ACADIAN TIMBER CORP11,800+1,72 %
ADVANCED FLOWER CAPITAL INC9,300+1,64 %
ADWAYS INC1,8400,00 %
AG MORTGAGE INVESTMENT TRUST INC6,300-0,79 %
AGC INC28,200+0,71 %
AGNC INVESTMENT CORP9,180+0,20 %
AGREE REALTY CORPORATION73,46+0,52 %
ALEXANDRIA REAL ESTATE EQUITIES INC98,38-0,61 %
ALGONQUIN POWER & UTILITIES CORP4,545+1,56 %
ALICO INC25,0500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,2400,00 %
ALTUS GROUP LIMITED38,000+2,15 %
ALVOPETRO ENERGY LTD3,080-1,91 %
AMDOCS LTD79,40-0,05 %
AMERICAN VANGUARD CORPORATION5,8100,00 %
AMERICOLD REALTY TRUST INC21,200-2,75 %
AMERIS BANCORP63,000,00 %
ANNALY CAPITAL MANAGEMENT INC18,454-0,14 %
APA GROUP4,3280,00 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,514-1,55 %
APPLE HOSPITALITY REIT INC14,765+1,34 %
ARC RESOURCES LTD17,700-0,54 %
ARES COMMERCIAL REAL ESTATE CORPORATION6,600-2,00 %
ARROWMARK FINANCIAL CORP18,924+1,59 %
ARTIENCE CO LTD18,400-0,54 %
ASAHI GROUP HOLDINGS LTD9,960-0,18 %
ASICS CORPORATION17,255-0,63 %
ATN INTERNATIONAL INC18,900+3,28 %
AUTOHOME INC ADR25,6000,00 %
AVALONBAY COMMUNITIES INC214,80-0,79 %
AXIS CAPITAL HOLDINGS LIMITED78,50-3,68 %
B&G FOODS INC5,978+0,40 %
BADGER INFRASTRUCTURE SOLUTIONS LTD25,200-0,79 %
BAIN CAPITAL SPECIALTY FINANCE INC15,678-0,52 %
BANCFIRST CORPORATION111,000,00 %
BARINGS CORPORATE INVESTORS19,7600,00 %
BARINGS PARTICIPATION INVESTORS16,7100,00 %
BEING HOLDINGS CO LTD14,400+1,41 %
BENCHMARK ELECTRONICS INC44,600-0,45 %
BLACKSTONE MORTGAGE TRUST INC17,005-3,49 %
BLACKSTONE SECURED LENDING FUND30,050+0,91 %
BLUEROCK HOMES TRUST INC14,1500,00 %
BOYD GROUP SERVICES INC148,00+0,68 %
BRAEMAR HOTELS & RESORTS INC3,0200,00 %
BRIDGESTONE CORPORATION33,000+0,18 %
BRIGHTSPIRE CAPITAL INC5,400-6,09 %
BRP INC47,200+3,96 %
BSR REAL ESTATE INVESTMENT TRUST12,356+0,50 %
BT GROUP PLC1,780-1,11 %
BXP INC75,06-0,56 %
CAC HOLDINGS CORPORATION10,400+0,97 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,3000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST30,3450,00 %
CANADIAN PACIFIC KANSAS CITY LIMITED71,00+1,43 %
CANON INC30,560+0,43 %
CANON MARKETING JAPAN INC29,000+1,40 %
CANTERBURY PARK HOLDING CORPORATION20,3800,00 %
CAPITAL POWER CORPORATION40,0000,00 %
CARETRUST REIT INC28,400-2,07 %
CARLYLE SECURED LENDING INC15,808+0,33 %
CENTERSPACE67,00-2,19 %
CENTRAL AND EASTERN EUROPE FUND INC11,174-1,24 %
CHARTER HALL GROUP--
CHARTWELL RETIREMENT RESIDENCES10,504-0,32 %
CHATHAM LODGING TRUST8,7750,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,6050,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,8850,00 %
CHIMERA INVESTMENT CORPORATION13,990+1,52 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,850+2,31 %
CHUGAI PHARMACEUTICAL CO LTD39,350+1,26 %
CI FINANCIAL CORP16,0000,00 %
CION INVESTMENT CORPORATION10,998+1,27 %
CLAROS MORTGAGE TRUST INC6,0500,00 %
COCA-COLA BOTTLERS JAPAN HOLDINGS INC14,700+2,08 %
COLLIERS INTERNATIONAL GROUP INC131,00-0,76 %
COPT DEFENSE PROPERTIES28,800-0,69 %
COREM PROPERTY GROUP AB0,566-1,39 %
CRESCENT CAPITAL BDC INC18,1000,00 %
CT REAL ESTATE INVESTMENT TRUST9,983-1,70 %
CTS CORPORATION48,4000,00 %
DANAHER CORPORATION223,15+0,88 %
DEERE & COMPANY389,00+1,24 %
DENTSPLY SIRONA INC17,450-0,74 %
DENTSU GROUP INC22,6000,00 %
DENTSU SOKEN INC31,800+0,63 %
DIAMONDROCK HOSPITALITY COMPANY8,2500,00 %
DIC CORPORATION19,400+1,04 %
DIGITALBRIDGE GROUP INC11,2000,00 %
DILLARDS INC402,00+0,50 %
DMG MORI CO LTD16,5000,00 %
DOUGLAS EMMETT INC17,700+1,72 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,357+0,97 %
DUNDEE PRECIOUS METALS INC8,818+0,41 %
EASTGROUP PROPERTIES INC161,00-0,62 %
EBARA CORPORATION13,660-1,87 %
EBARA JITSUGYO CO LTD26,4000,00 %
EDISON INTERNATIONAL81,06-0,81 %
ELAN CORPORATION4,240-0,47 %
ELEMENT FLEET MANAGEMENT CORP19,600+2,08 %
ELLINGTON CREDIT COMPANY6,200-0,80 %
ELLINGTON FINANCIAL INC11,600-0,85 %
EM SYSTEMS CO LTD4,320+0,47 %
ENDESA SA20,210+0,95 %
ENSIGN GROUP INC136,00-1,45 %
EPR PROPERTIES42,240+0,56 %
EQUITY BANCSHARES INC42,2000,00 %
EQUITY LIFESTYLE PROPERTIES INC66,500,00 %
ESAB CORPORATION114,00-1,72 %
ESSENTIAL PROPERTIES REALTY TRUST INC31,570-0,85 %
EUROPEAN EQUITY FUND INC7,869-0,63 %
EXCHANGE INCOME CORPORATION37,8000,00 %
EZAKI GLICO CO LTD26,000-0,76 %
FARMERS & MERCHANTS BANCORP INC31,4700,00 %
FARMLAND PARTNERS INC11,700-0,68 %
FIFTH THIRD BANCORP44,625+1,55 %
FIRST BANCORP44,9700,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST INDUSTRIAL REALTY TRUST INC49,4000,00 %
FIRST INTERNET BANCORP36,8000,00 %
FIRSTSERVICE CORPORATION178,00+1,14 %
FLOWSERVE CORPORATION56,500,00 %
FMC CORPORATION52,82-2,69 %
FOUR CORNERS PROPERTY TRUST INC26,6000,00 %
FRANKLIN BSP REALTY TRUST INC12,2000,00 %
FREEHOLD ROYALTIES LTD9,350-2,30 %
FUJI SEIKI CO LTD1,460+2,10 %
FUJI SOFT INC56,000,00 %
FUTURE CORPORATION11,700+0,86 %
GIBSON ENERGY INC15,7000,00 %
GOEASY LTD116,600,00 %
GOLDMAN SACHS BDC INC12,048-1,23 %
GRANITE CONSTRUCTION INC91,500,00 %
GRANITE POINT MORTGAGE TRUST INC3,160-4,24 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS49,145-1,17 %
GREAT ELM CAPITAL CORP9,3500,00 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,7650,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR1,990+2,05 %
GUARANTY BANCSHARES INC35,9300,00 %
H&R REAL ESTATE INVESTMENT TRUST6,5840,00 %
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC26,830+0,75 %
HEADWATER EXPLORATION INC4,640-3,73 %
HERZFELD CARIBBEAN BASIN FUND INC2,2600,00 %
HORIBA LTD47,8000,00 %
HOSHIZAKI CORPORATION36,6000,00 %
HOST HOTELS & RESORTS INC16,6000,00 %
HULIC CO LTD8,5500,00 %
HUMANA INC277,00-0,72 %
HYPERA SA ADR3,220-0,62 %
IBJ INC3,820+3,80 %
ICHIKOH INDUSTRIES LTD2,500+0,81 %
IGM FINANCIAL INC31,2000,00 %
ILLINOIS TOOL WORKS INC252,40-0,12 %
INDEPENDENCE REALTY TRUST INC19,6000,00 %
INNERGEX RENEWABLE ENERGY INC5,598-0,21 %
INNOVATIVE INDUSTRIAL PROPERTIES INC100,85+0,97 %
INPEX CORPORATION12,270-0,45 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESCO LIMITED16,200-1,91 %
INVESCO MORTGAGE CAPITAL INC7,6740,00 %
J TRUST CO LTD2,6000,00 %
JAPAN TOBACCO INC25,690+0,31 %
KAO CORPORATION39,160+2,78 %
KENNEDY-WILSON HOLDINGS INC10,3000,00 %
KILROY REALTY CORPORATION36,400-1,09 %
KIRIN HOLDINGS CO LTD13,300+3,10 %
KKR REAL ESTATE FINANCE TRUST INC10,800-0,92 %
KOBAYASHI PHARMACEUTICAL CO LTD33,8000,00 %
KOHOKU KOGYO CO LTD19,1000,00 %
KOKUYO CO LTD17,100+2,40 %
KOSE CORPORATION40,6000,00 %
KUBOTA CORPORATION11,805-0,46 %
KURARAY CO LTD11,9000,00 %
KYOWA KIRIN CO LTD14,700+1,38 %
LABRADOR IRON ORE ROYALTY CORPORATION19,930+0,76 %
LADDER CAPITAL CORP11,000-0,90 %
LASERTEC CORPORATION--
LENNOX INTERNATIONAL INC599,80+1,15 %
LINCOLN ELECTRIC HOLDINGS INC197,00+2,07 %
LION CORPORATION10,800-0,92 %
LOGISTRI FASTIGHETS AB13,400-1,11 %
LOOK HOLDINGS INC15,700+0,64 %
LUMENT FINANCE TRUST INC2,3400,00 %
LXP INDUSTRIAL TRUST8,450+0,60 %
MABUCHI MOTOR CO LTD13,1000,00 %
MANHATTAN BRIDGE CAPITAL INC5,3700,00 %
MCCORMICK & COMPANY INC73,56+0,49 %
MCDONALDS HOLDINGS COMPANY JAPAN LTD38,800+0,52 %
MESA ROYALTY TRUST7,0000,00 %
MFA FINANCIAL INC10,300+0,19 %
MOBILE FACTORY INC5,6500,00 %
MODIV INDUSTRIAL INC16,1000,00 %
MONDELEZ INTERNATIONAL INC61,29+0,29 %
MONOLITHIC POWER SYSTEMS INC529,40-0,30 %
MULLEN GROUP LTD10,300+0,98 %
NABTESCO CORPORATION14,3000,00 %
NAKANISHI INC13,6000,00 %
NATIONAL FUEL GAS COMPANY59,000,00 %
NATIONAL HEALTH INVESTORS INC73,00+1,39 %
NATIONAL HEALTHCARE CORPORATION117,000,00 %
NEWTEKONE INC12,910-0,46 %
NEXON CO LTD13,200+0,76 %
NIKKISO CO LTD5,9500,00 %
NIPPON AQUA CO LTD4,8400,00 %
NIPPON CARBON CO LTD26,600+1,53 %
NIPPON DENKO CO LTD1,730+1,17 %
NIPPON ELECTRIC GLASS CO LTD20,4000,00 %
NIPPON EXPRESS HOLDINGS INC55,040,00 %
NIPPON PAINT HOLDINGS CO LTD6,0000,00 %
NISSHA CO LTD10,100+1,51 %
NISSHINBO HOLDINGS INC5,300-0,93 %
NORTH WEST COMPANY INC35,600+1,14 %
NORTHLAND POWER INC13,625+0,33 %
NUCOR CORP141,50+0,61 %
NUTRIEN LTD43,610+0,14 %
NYFOSA AB8,7050,00 %
OFG BANCORP41,0000,00 %
ORBIT INTERNATIONAL CORP--
ORCHID ISLAND CAPITAL INC7,350-0,89 %
ORION OFFICE REIT INC3,592-1,32 %
OSISKO GOLD ROYALTIES LTD18,930+0,53 %
OTSUKA CORPORATION22,000+0,92 %
OTSUKA HOLDINGS COMPANY LTD52,00-4,59 %
PARAMOUNT GROUP INC4,410-0,83 %
PARK HOTELS & RESORTS INC13,5000,00 %
PARK LAWN CORPORATION17,4000,00 %
PEAKSTONE REALTY TRUST11,900-0,83 %
PEBBLEBROOK HOTEL TRUST11,5000,00 %
PENNYMAC MORTGAGE INVESTMENT TRUST12,5000,00 %
PERMIAN BASIN ROYALTY TRUST12,5000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,100+1,00 %
PG&E CORPORATION19,852-0,76 %
PIGEON CORPORATION8,7500,00 %
PLYMOUTH INDUSTRIAL REIT INC18,7650,00 %
POLA ORBIS HOLDINGS INC8,1500,00 %
POLLARD BANKNOTE LIMITED16,600-0,60 %
POWER CORPORATION OF CANADA31,400+1,29 %
PRAIRIESKY ROYALTY LTD20,400+0,99 %
PREMIUM BRANDS HOLDINGS CORPORATION53,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,508-0,19 %
PRIMORIS SERVICES CORPORATION76,00-0,65 %
RALPH LAUREN CORPORATION190,32-0,78 %
RAYONIER INC28,400-1,39 %
READY CAPITAL CORPORATION6,750-1,46 %
REAVES UTILITY INCOME FUND31,720-1,31 %
REGAL REXNORD CORPORATION160,000,00 %
REPOSITRAK INC21,800+2,83 %
RESONAC HOLDINGS CORPORATION23,000+1,77 %
REXFORD INDUSTRIAL REALTY INC40,400-0,49 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,810+0,41 %
RITHM CAPITAL CORP10,050-0,54 %
RLJ LODGING TRUST9,5950,00 %
ROLAND DG CORPORATION32,4000,00 %
RURAL FUNDS GROUP1,077-0,65 %
RYMAN HOSPITALITY PROPERTIES INC105,00-1,87 %
RYOBI LIMITED12,200+3,39 %
SACHEM CAPITAL CORP1,6600,00 %
SAFEHOLD INC18,400-2,65 %
SAILFISH ROYALTY CORP--
SAN JUAN BASIN ROYALTY TRUST3,8550,00 %
SAPPORO HOLDINGS LTD51,50+3,00 %
SECURE ENERGY SERVICES INC11,1000,00 %
SHIMANO INC129,30+2,54 %
SHISEIDO CO LTD16,810+0,03 %
SHIZUOKA GAS CO LTD6,200+1,64 %
SIENNA SENIOR LIVING INC11,300-1,74 %
SKYLARK HOLDINGS CO LTD13,2000,00 %
SL GREEN REALTY CORP73,08-0,98 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,712+0,20 %
SPIN MASTER CORP20,8000,00 %
STAG INDUSTRIAL INC33,910-0,70 %
STANTEC INC78,50-1,88 %
STAR MICRONICS CO LTD11,600+5,45 %
STARWOOD PROPERTY TRUST INC18,780+0,19 %
STEEL DYNAMICS INC137,10+0,28 %
STORAGEVAULT CANADA INC2,6600,00 %
STRYKER CORPORATION367,70+0,46 %
SUMCO CORPORATION7,744-0,36 %
SUMITOMO FORESTRY CO LTD32,400-0,61 %
SUMITOMO HEAVY INDUSTRIES LTD19,100+0,53 %
SUMITOMO RUBBER INDUSTRIES LTD10,5000,00 %
SUN COMMUNITIES INC118,00-1,67 %
SUNSTONE HOTEL INVESTORS INC9,450+0,53 %
SUNTORY BEVERAGE & FOOD LIMITED31,000-0,06 %
SUPERIOR PLUS CORP4,260+2,40 %
TADANO LTD7,0000,00 %
TAMARACK VALLEY ENERGY LTD2,9400,00 %
TC ENERGY CORPORATION46,850+0,36 %
TECNOGLASS INC72,06+0,76 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC138,000,00 %
TOKAI CARBON CO LTD5,650+0,89 %
TOKYO TATEMONO CO LTD15,1000,00 %
TOWNEBANK32,800-1,20 %
TOYO TANSO CO LTD28,000+0,72 %
TOYO TIRE CORPORATION14,400-0,69 %
TPG RE FINANCE TRUST INC8,7450,00 %
TRANSURBAN GROUP7,588+0,17 %
TRINITY CAPITAL INC13,630+0,74 %
TSUKADA GLOBAL HOLDINGS INC2,460+2,50 %
UNICHARM CORPORATION24,000+6,19 %
UNIT CORPORATION--
US BANCORP47,915-0,44 %
VALMONT INDUSTRIES INC324,000,00 %
VERALTO CORPORATION99,07-0,66 %
VERIS RESIDENTIAL INC17,1000,00 %
VERMILION ENERGY INC9,676-0,68 %
VOX ROYALTY CORP2,6900,00 %
WEST FRASER TIMBER CO LTD88,15-0,62 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,6000,00 %
WHITECAP RESOURCES INC7,058-0,31 %
WILLIS TOWERS WATSON PLC294,000,00 %
WP CAREY INC53,60-0,22 %
WSP GLOBAL INC162,00+0,62 %
XENIA HOTELS & RESORTS INC13,8000,00 %
XEROX HOLDINGS CORPORATION8,023+0,83 %
YAMAHA MOTOR CO LTD8,480+2,29 %
YOKOHAMA RUBBER CO LTD18,200-1,62 %
YORK WATER COMPANY33,8000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.