Eurofins: Purchases of Own Shares from the 12th to the 14th of February 2024

Realtime	Geld	Brief	Zeit
	46,040	46,540	21.11.
	46,080	46,350	21.11.

Regulatory News:

Eurofins (Paris:ERF):

Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
EUROFINS	529900JEHFM47DYY3S57	2/12/2024	FR0014000MR3	5 000	54,2017	XPAR
EUROFINS	529900JEHFM47DYY3S57	2/13/2024	FR0014000MR3	5 000	54,2659	XPAR
EUROFINS	529900JEHFM47DYY3S57	2/14/2024	FR0014000MR3	4 000	54,3520	XPAR
			TOTAL	14 000	54,2676

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 09:01:03	FR0014000MR3	54,3400	EUR	170	XPAR	OD_7qAjuuu-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 09:01:03	FR0014000MR3	54,3400	EUR	12	XPAR	OD_7qAjuuu-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 09:04:18	FR0014000MR3	54,0400	EUR	56	XPAR	OD_7qAkjbu-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 09:06:51	FR0014000MR3	53,9400	EUR	57	XPAR	OD_7qAlNag-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 09:10:14	FR0014000MR3	54,0200	EUR	26	XPAR	OD_7qAmEOJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 09:10:14	FR0014000MR3	54,0200	EUR	45	XPAR	OD_7qAmEOJ-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 09:16:37	FR0014000MR3	54,2000	EUR	89	XPAR	OD_7qAnpyJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 09:21:30	FR0014000MR3	54,1800	EUR	65	XPAR	OD_7qAp4F7-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 09:26:40	FR0014000MR3	54,3800	EUR	50	XPAR	OD_7qAqMhG-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 09:32:00	FR0014000MR3	54,5600	EUR	77	XPAR	OD_7qArhzT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 09:37:34	FR0014000MR3	54,4600	EUR	57	XPAR	OD_7qAt6s8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 09:44:02	FR0014000MR3	54,4600	EUR	55	XPAR	OD_7qAujt5-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 09:48:15	FR0014000MR3	54,3200	EUR	46	XPAR	OD_7qAvniI-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 09:48:15	FR0014000MR3	54,3200	EUR	12	XPAR	OD_7qAvniJ-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 09:57:02	FR0014000MR3	54,3000	EUR	93	XPAR	OD_7qAy0oM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 10:01:02	FR0014000MR3	54,2600	EUR	60	XPAR	OD_7qAz1Fe-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 10:06:02	FR0014000MR3	54,1200	EUR	56	XPAR	OD_7qB0HFP-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 10:14:40	FR0014000MR3	54,2400	EUR	56	XPAR	OD_7qB2Ryc-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 10:20:45	FR0014000MR3	54,1800	EUR	67	XPAR	OD_7qB3z26-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 10:26:05	FR0014000MR3	54,1200	EUR	56	XPAR	OD_7qB5KHF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 10:30:53	FR0014000MR3	54,0200	EUR	10	XPAR	OD_7qB6XAH-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 10:30:53	FR0014000MR3	54,0200	EUR	47	XPAR	OD_7qB6XAH-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 10:39:03	FR0014000MR3	54,0400	EUR	68	XPAR	OD_7qB8aZb-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 10:45:31	FR0014000MR3	54,0000	EUR	38	XPAR	OD_7qBADVy-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 10:45:31	FR0014000MR3	54,0000	EUR	18	XPAR	OD_7qBADVy-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 10:54:02	FR0014000MR3	54,1400	EUR	74	XPAR	OD_7qBCMRT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 11:05:22	FR0014000MR3	54,2200	EUR	102	XPAR	OD_7qBFDIs-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 11:05:22	FR0014000MR3	54,2200	EUR	17	XPAR	OD_7qBFDIt-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 11:16:52	FR0014000MR3	54,3200	EUR	64	XPAR	OD_7qBI6rB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 11:19:41	FR0014000MR3	54,3200	EUR	56	XPAR	OD_7qBIozq-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 11:33:02	FR0014000MR3	54,3800	EUR	78	XPAR	OD_7qBMBKK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 11:42:41	FR0014000MR3	54,4200	EUR	62	XPAR	OD_7qBObq2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 11:42:41	FR0014000MR3	54,4200	EUR	11	XPAR	OD_7qBObq2-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 11:51:01	FR0014000MR3	54,5000	EUR	70	XPAR	OD_7qBQhs1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 11:59:45	FR0014000MR3	54,5200	EUR	58	XPAR	OD_7qBSuAj-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 12:06:55	FR0014000MR3	54,6200	EUR	59	XPAR	OD_7qBUiBP-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 12:17:25	FR0014000MR3	54,6400	EUR	45	XPAR	OD_7qBXLva-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 12:24:47	FR0014000MR3	54,6400	EUR	55	XPAR	OD_7qBZCwV-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 12:35:39	FR0014000MR3	54,6200	EUR	66	XPAR	OD_7qBbwgo-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 12:45:15	FR0014000MR3	54,6000	EUR	56	XPAR	OD_7qBeMYO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 12:55:33	FR0014000MR3	54,6000	EUR	57	XPAR	OD_7qBgx7f-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 13:04:07	FR0014000MR3	54,4400	EUR	56	XPAR	OD_7qBj6qK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 13:13:18	FR0014000MR3	54,4000	EUR	55	XPAR	OD_7qBlQCK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 13:29:35	FR0014000MR3	54,3600	EUR	69	XPAR	OD_7qBpWKD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 13:39:03	FR0014000MR3	54,3000	EUR	57	XPAR	OD_7qBruAt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 13:56:24	FR0014000MR3	54,2200	EUR	39	XPAR	OD_7qBwH1w-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 13:56:24	FR0014000MR3	54,2200	EUR	19	XPAR	OD_7qBwH1w-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 14:03:35	FR0014000MR3	54,2400	EUR	20	XPAR	OD_7qBy55I-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 14:03:35	FR0014000MR3	54,2400	EUR	37	XPAR	OD_7qBy55J-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 14:15:12	FR0014000MR3	54,2200	EUR	57	XPAR	OD_7qC10OF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 14:24:45	FR0014000MR3	54,2800	EUR	68	XPAR	OD_7qC3PSP-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 14:34:32	FR0014000MR3	54,1800	EUR	56	XPAR	OD_7qC5sK6-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 14:38:05	FR0014000MR3	54,1600	EUR	55	XPAR	OD_7qC6lWh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 14:46:02	FR0014000MR3	54,1400	EUR	58	XPAR	OD_7qC8lbn-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 14:53:25	FR0014000MR3	54,1200	EUR	62	XPAR	OD_7qCAcrf-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 15:00:33	FR0014000MR3	54,1400	EUR	56	XPAR	OD_7qCCQP3-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 15:09:06	FR0014000MR3	54,1400	EUR	4	XPAR	OD_7qCEZil-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 15:10:56	FR0014000MR3	54,1400	EUR	53	XPAR	OD_7qCF2LD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 15:19:47	FR0014000MR3	54,1400	EUR	59	XPAR	OD_7qCHGRg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 15:26:15	FR0014000MR3	54,1400	EUR	64	XPAR	OD_7qCItPX-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 15:26:15	FR0014000MR3	54,1400	EUR	27	XPAR	OD_7qCItPX-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 15:30:08	FR0014000MR3	54,1400	EUR	108	XPAR	OD_7qCJry0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 15:36:15	FR0014000MR3	54,1800	EUR	89	XPAR	OD_7qCLPVW-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 15:42:35	FR0014000MR3	54,1600	EUR	59	XPAR	OD_7qCN0Mf-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 15:42:35	FR0014000MR3	54,1600	EUR	24	XPAR	OD_7qCN0Mf-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 15:45:47	FR0014000MR3	54,1200	EUR	71	XPAR	OD_7qCNoIj-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 15:53:24	FR0014000MR3	54,0600	EUR	62	XPAR	OD_7qCPjL8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 15:53:24	FR0014000MR3	54,0600	EUR	52	XPAR	OD_7qCPjL9-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 15:58:19	FR0014000MR3	54,0800	EUR	97	XPAR	OD_7qCQy5v-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 16:04:31	FR0014000MR3	54,0200	EUR	63	XPAR	OD_7qCSWs2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 16:05:10	FR0014000MR3	54,0200	EUR	69	XPAR	OD_7qCSgux-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 16:11:14	FR0014000MR3	53,9600	EUR	56	XPAR	OD_7qCUDgl-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 16:16:34	FR0014000MR3	54,0200	EUR	60	XPAR	OD_7qCVYn6-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 16:20:36	FR0014000MR3	54,0400	EUR	73	XPAR	OD_7qCWZtJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 16:28:56	FR0014000MR3	54,0200	EUR	3	XPAR	OD_7qCYg01-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 16:28:56	FR0014000MR3	54,0200	EUR	56	XPAR	OD_7qCYg01-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 16:33:21	FR0014000MR3	54,0600	EUR	68	XPAR	OD_7qCZmk1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 16:37:48	FR0014000MR3	54,0400	EUR	47	XPAR	OD_7qCau9u-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 16:37:48	FR0014000MR3	54,0400	EUR	10	XPAR	OD_7qCau9u-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 16:42:03	FR0014000MR3	53,9800	EUR	53	XPAR	OD_7qCbyUh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 16:42:03	FR0014000MR3	53,9800	EUR	8	XPAR	OD_7qCbyUi-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 16:44:43	FR0014000MR3	54,0200	EUR	57	XPAR	OD_7qCceIB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 16:50:43	FR0014000MR3	53,9600	EUR	60	XPAR	OD_7qCe9vG-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 16:55:46	FR0014000MR3	53,9400	EUR	59	XPAR	OD_7qCfQca-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 17:05:59	FR0014000MR3	53,9600	EUR	67	XPAR	OD_7qCi0Ip-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	12/02/2024 17:10:01	FR0014000MR3	54,0000	EUR	342	XPAR	OD_7qCj1Fn-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:00:22	FR0014000MR3	54,1600	EUR	159	XPAR	OD_7qGaGma-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:03:03	FR0014000MR3	54,0000	EUR	26	XPAR	OD_7qGawlr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:03:03	FR0014000MR3	54,0000	EUR	9	XPAR	OD_7qGawls-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:03:03	FR0014000MR3	54,0000	EUR	33	XPAR	OD_7qGawlt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:07:42	FR0014000MR3	54,0400	EUR	5	XPAR	OD_7qGc7SL-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:07:42	FR0014000MR3	54,0400	EUR	85	XPAR	OD_7qGc7SM-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:12:02	FR0014000MR3	54,0200	EUR	75	XPAR	OD_7qGdCzG-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:16:49	FR0014000MR3	53,8000	EUR	56	XPAR	OD_7qGePkT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:21:09	FR0014000MR3	53,7200	EUR	16	XPAR	OD_7qGfVDG-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:21:16	FR0014000MR3	53,7200	EUR	43	XPAR	OD_7qGfX0b-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:26:19	FR0014000MR3	53,8000	EUR	63	XPAR	OD_7qGgnvQ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:30:22	FR0014000MR3	53,8400	EUR	65	XPAR	OD_7qGhpAp-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:37:02	FR0014000MR3	54,0600	EUR	66	XPAR	OD_7qGjVBx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:42:57	FR0014000MR3	53,9400	EUR	49	XPAR	OD_7qGkzdq-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:42:57	FR0014000MR3	53,9400	EUR	8	XPAR	OD_7qGkzdq-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:52:22	FR0014000MR3	54,0000	EUR	89	XPAR	OD_7qGnMQq-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:52:22	FR0014000MR3	54,0000	EUR	11	XPAR	OD_7qGnMQr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 09:57:27	FR0014000MR3	53,9600	EUR	66	XPAR	OD_7qGodx5-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 10:04:00	FR0014000MR3	54,0200	EUR	79	XPAR	OD_7qGqI8E-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 10:10:02	FR0014000MR3	54,0600	EUR	59	XPAR	OD_7qGroI0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 10:18:26	FR0014000MR3	54,0400	EUR	61	XPAR	OD_7qGtvJk-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 10:29:02	FR0014000MR3	54,2200	EUR	105	XPAR	OD_7qGwasX-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 10:39:02	FR0014000MR3	54,3800	EUR	91	XPAR	OD_7qGz71I-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 10:46:03	FR0014000MR3	54,3200	EUR	65	XPAR	OD_7qH0sPG-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 10:57:02	FR0014000MR3	54,4000	EUR	102	XPAR	OD_7qH3dtb-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 11:02:03	FR0014000MR3	54,3800	EUR	63	XPAR	OD_7qH4uAZ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 11:08:59	FR0014000MR3	54,3400	EUR	59	XPAR	OD_7qH6eXm-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 11:09:03	FR0014000MR3	54,3400	EUR	4	XPAR	OD_7qH6fSS-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 11:17:04	FR0014000MR3	54,2200	EUR	57	XPAR	OD_7qH8gf2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 11:27:00	FR0014000MR3	54,3600	EUR	83	XPAR	OD_7qHBBjd-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 11:38:10	FR0014000MR3	54,3200	EUR	59	XPAR	OD_7qHDzqg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 11:47:06	FR0014000MR3	54,3200	EUR	65	XPAR	OD_7qHGFSB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 11:53:05	FR0014000MR3	54,2800	EUR	55	XPAR	OD_7qHHkpe-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 12:01:00	FR0014000MR3	54,3600	EUR	1	XPAR	OD_7qHJkIC-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 12:07:29	FR0014000MR3	54,3800	EUR	37	XPAR	OD_7qHLNYr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 12:07:29	FR0014000MR3	54,3800	EUR	45	XPAR	OD_7qHLNYr-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 12:14:33	FR0014000MR3	54,4000	EUR	74	XPAR	OD_7qHN9t1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 12:24:49	FR0014000MR3	54,3600	EUR	60	XPAR	OD_7qHPkDP-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 12:38:28	FR0014000MR3	54,5600	EUR	80	XPAR	OD_7qHTBDH-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 12:50:02	FR0014000MR3	54,6200	EUR	69	XPAR	OD_7qHW5bx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 13:03:52	FR0014000MR3	54,5600	EUR	63	XPAR	OD_7qHZZdn-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 13:13:45	FR0014000MR3	54,5800	EUR	10	XPAR	OD_7qHc3pn-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 13:13:45	FR0014000MR3	54,5800	EUR	53	XPAR	OD_7qHc3q3-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 13:27:46	FR0014000MR3	54,7400	EUR	74	XPAR	OD_7qHfacA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 13:40:15	FR0014000MR3	54,7800	EUR	61	XPAR	OD_7qHijQf-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 13:52:58	FR0014000MR3	54,6400	EUR	56	XPAR	OD_7qHlw6h-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 14:04:30	FR0014000MR3	54,7800	EUR	63	XPAR	OD_7qHoq2Y-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 14:20:52	FR0014000MR3	54,9000	EUR	82	XPAR	OD_7qHsxRk-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 14:30:04	FR0014000MR3	54,7800	EUR	11	XPAR	OD_7qHvH07-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 14:30:04	FR0014000MR3	54,7800	EUR	77	XPAR	OD_7qHvH07-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 14:37:01	FR0014000MR3	54,4000	EUR	39	XPAR	OD_7qHx1XD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 14:37:01	FR0014000MR3	54,4000	EUR	19	XPAR	OD_7qHx1XD-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 14:44:45	FR0014000MR3	54,5000	EUR	59	XPAR	OD_7qHyyFO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 14:52:27	FR0014000MR3	54,3800	EUR	56	XPAR	OD_7qI0uMp-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 14:59:35	FR0014000MR3	54,3200	EUR	57	XPAR	OD_7qI2hpM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 15:07:46	FR0014000MR3	54,2600	EUR	44	XPAR	OD_7qI4lVo-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 15:07:46	FR0014000MR3	54,2600	EUR	14	XPAR	OD_7qI4lVt-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 15:16:12	FR0014000MR3	54,3000	EUR	59	XPAR	OD_7qI6tGB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 15:26:31	FR0014000MR3	54,4000	EUR	73	XPAR	OD_7qI9UCr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 15:28:20	FR0014000MR3	54,3000	EUR	39	XPAR	OD_7qI9whf-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 15:28:20	FR0014000MR3	54,3000	EUR	18	XPAR	OD_7qI9whg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 15:31:20	FR0014000MR3	54,2400	EUR	19	XPAR	OD_7qIAhLg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 15:31:20	FR0014000MR3	54,2400	EUR	50	XPAR	OD_7qIAhLg-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 15:34:14	FR0014000MR3	54,3600	EUR	62	XPAR	OD_7qIBQaq-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 15:39:36	FR0014000MR3	54,3800	EUR	81	XPAR	OD_7qICmRW-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 15:44:05	FR0014000MR3	54,3800	EUR	18	XPAR	OD_7qIDuK4-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 15:44:05	FR0014000MR3	54,3800	EUR	39	XPAR	OD_7qIDuK5-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 15:44:05	FR0014000MR3	54,3800	EUR	4	XPAR	OD_7qIDuK5-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 15:47:51	FR0014000MR3	54,3400	EUR	79	XPAR	OD_7qIErD9-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 15:55:21	FR0014000MR3	54,2400	EUR	78	XPAR	OD_7qIGkD4-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 15:58:28	FR0014000MR3	54,2200	EUR	51	XPAR	OD_7qIHWvc-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 15:58:28	FR0014000MR3	54,2200	EUR	8	XPAR	OD_7qIHWvd-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 16:03:12	FR0014000MR3	54,2200	EUR	63	XPAR	OD_7qIIiuh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 16:04:00	FR0014000MR3	54,2400	EUR	75	XPAR	OD_7qIIvOZ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 16:08:14	FR0014000MR3	54,1800	EUR	68	XPAR	OD_7qIJzLX-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 16:14:09	FR0014000MR3	54,2000	EUR	57	XPAR	OD_7qILTmk-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 16:20:18	FR0014000MR3	54,0600	EUR	74	XPAR	OD_7qIN1fu-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 16:24:55	FR0014000MR3	54,0000	EUR	62	XPAR	OD_7qIOBgk-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 16:30:43	FR0014000MR3	54,1000	EUR	55	XPAR	OD_7qIPeG4-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 16:35:14	FR0014000MR3	54,1000	EUR	83	XPAR	OD_7qIQmiE-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 16:43:46	FR0014000MR3	54,0800	EUR	80	XPAR	OD_7qISw6k-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 16:50:44	FR0014000MR3	54,1200	EUR	103	XPAR	OD_7qIUgln-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 16:55:30	FR0014000MR3	54,1000	EUR	59	XPAR	OD_7qIVt8q-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 17:04:20	FR0014000MR3	54,1600	EUR	62	XPAR	OD_7qIY6uV-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 17:04:20	FR0014000MR3	54,1600	EUR	60	XPAR	OD_7qIY6uf-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 17:13:08	FR0014000MR3	54,2000	EUR	160	XPAR	OD_7qIaKTo-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	13/02/2024 17:29:40	FR0014000MR3	54,3000	EUR	126	XPAR	OD_7qIeUP7-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 09:00:30	FR0014000MR3	54,1400	EUR	112	XPAR	OD_7qMQpUT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 09:00:30	FR0014000MR3	54,1400	EUR	20	XPAR	OD_7qMQpUU-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 09:05:27	FR0014000MR3	54,1000	EUR	84	XPAR	OD_7qMS4ib-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 09:09:08	FR0014000MR3	54,0400	EUR	65	XPAR	OD_7qMT0KV-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 09:14:41	FR0014000MR3	54,0200	EUR	63	XPAR	OD_7qMUP52-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 09:19:15	FR0014000MR3	54,0200	EUR	6	XPAR	OD_7qMVY6n-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 09:19:15	FR0014000MR3	54,0200	EUR	54	XPAR	OD_7qMVY6n-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 09:25:24	FR0014000MR3	54,0600	EUR	4	XPAR	OD_7qMX66K-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 09:25:50	FR0014000MR3	54,0600	EUR	52	XPAR	OD_7qMXD5N-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 09:30:24	FR0014000MR3	54,0000	EUR	60	XPAR	OD_7qMYM9s-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 09:38:44	FR0014000MR3	54,0000	EUR	75	XPAR	OD_7qMaSPB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 09:47:22	FR0014000MR3	54,0800	EUR	57	XPAR	OD_7qMcd9J-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 09:53:58	FR0014000MR3	54,0000	EUR	65	XPAR	OD_7qMeI8A-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 09:59:34	FR0014000MR3	54,0600	EUR	55	XPAR	OD_7qMfhVA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 10:05:38	FR0014000MR3	54,0400	EUR	42	XPAR	OD_7qMhEF6-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 10:05:38	FR0014000MR3	54,0400	EUR	20	XPAR	OD_7qMhEF6-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 10:13:34	FR0014000MR3	54,0000	EUR	56	XPAR	OD_7qMjDwW-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 10:20:12	FR0014000MR3	53,9800	EUR	58	XPAR	OD_7qMktea-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 10:29:54	FR0014000MR3	54,0000	EUR	71	XPAR	OD_7qMnL7L-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 10:37:53	FR0014000MR3	53,9400	EUR	60	XPAR	OD_7qMpLTc-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 10:44:01	FR0014000MR3	54,0000	EUR	57	XPAR	OD_7qMqtEo-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 10:52:50	FR0014000MR3	54,0000	EUR	68	XPAR	OD_7qMt6sC-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 11:01:03	FR0014000MR3	54,0000	EUR	56	XPAR	OD_7qMvB9V-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 11:12:08	FR0014000MR3	54,0200	EUR	65	XPAR	OD_7qMxyGs-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 11:29:48	FR0014000MR3	54,0400	EUR	73	XPAR	OD_7qN2Q53-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 11:34:09	FR0014000MR3	54,0200	EUR	71	XPAR	OD_7qN3VjL-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 11:47:13	FR0014000MR3	54,0200	EUR	56	XPAR	OD_7qN6nlD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 11:51:37	FR0014000MR3	54,0200	EUR	58	XPAR	OD_7qN7uMt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 12:03:10	FR0014000MR3	54,0000	EUR	58	XPAR	OD_7qNAonI-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 12:19:00	FR0014000MR3	54,0000	EUR	48	XPAR	OD_7qNEnvs-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 12:19:00	FR0014000MR3	54,0000	EUR	44	XPAR	OD_7qNEnvt-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 12:28:43	FR0014000MR3	54,0000	EUR	3	XPAR	OD_7qNHFgh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 12:31:45	FR0014000MR3	53,9800	EUR	58	XPAR	OD_7qNI11w-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 12:46:38	FR0014000MR3	53,9800	EUR	56	XPAR	OD_7qNLlKt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 12:59:02	FR0014000MR3	54,0600	EUR	77	XPAR	OD_7qNOsil-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 13:13:51	FR0014000MR3	54,0800	EUR	57	XPAR	OD_7qNSbwO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 13:25:42	FR0014000MR3	54,1000	EUR	55	XPAR	OD_7qNVay9-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 13:39:39	FR0014000MR3	54,0600	EUR	55	XPAR	OD_7qNZ6rC-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 14:00:43	FR0014000MR3	54,2000	EUR	71	XPAR	OD_7qNePgy-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 14:00:43	FR0014000MR3	54,2000	EUR	15	XPAR	OD_7qNePgz-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 14:16:18	FR0014000MR3	54,2600	EUR	56	XPAR	OD_7qNiKqF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 14:29:59	FR0014000MR3	54,2000	EUR	56	XPAR	OD_7qNlmOv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 14:33:13	FR0014000MR3	54,1600	EUR	56	XPAR	OD_7qNmang-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 14:53:08	FR0014000MR3	54,2600	EUR	112	XPAR	OD_7qNrblK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 15:01:29	FR0014000MR3	54,6200	EUR	73	XPAR	OD_7qNthzY-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 15:13:02	FR0014000MR3	54,7200	EUR	63	XPAR	OD_7qNwcLd-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 15:22:46	FR0014000MR3	54,6200	EUR	38	XPAR	OD_7qNz4Hx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 15:22:46	FR0014000MR3	54,6200	EUR	20	XPAR	OD_7qNz4Hx-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 15:30:17	FR0014000MR3	54,6400	EUR	58	XPAR	OD_7qO0xZl-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 15:30:37	FR0014000MR3	54,6000	EUR	63	XPAR	OD_7qO12pK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 15:38:03	FR0014000MR3	54,5600	EUR	61	XPAR	OD_7qO2um4-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 15:40:37	FR0014000MR3	54,6600	EUR	70	XPAR	OD_7qO3Yqh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 15:48:47	FR0014000MR3	54,7800	EUR	74	XPAR	OD_7qO5cKq-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 15:49:44	FR0014000MR3	54,7600	EUR	55	XPAR	OD_7qO5r5b-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 15:59:11	FR0014000MR3	54,8000	EUR	71	XPAR	OD_7qO8Eef-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 16:00:35	FR0014000MR3	54,7800	EUR	79	XPAR	OD_7qO8aY9-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 16:05:58	FR0014000MR3	54,8200	EUR	63	XPAR	OD_7qO9wXT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 16:14:52	FR0014000MR3	54,8000	EUR	70	XPAR	OD_7qOCBNL-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 16:27:04	FR0014000MR3	55,0000	EUR	76	XPAR	OD_7qOFG2d-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 16:27:11	FR0014000MR3	54,9800	EUR	56	XPAR	OD_7qOFHqw-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 16:51:13	FR0014000MR3	55,0000	EUR	56	XPAR	OD_7qOLKzH-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 16:51:13	FR0014000MR3	55,0000	EUR	177	XPAR	OD_7qOLKzI-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 16:56:59	FR0014000MR3	54,9000	EUR	58	XPAR	OD_7qOMmsY-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 16:58:59	FR0014000MR3	54,8600	EUR	58	XPAR	OD_7qONI8Q-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 17:05:19	FR0014000MR3	54,7800	EUR	67	XPAR	OD_7qOOst2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/02/2024 17:20:00	FR0014000MR3	55,0200	EUR	134	XPAR	OD_7qOSa13-00	MAR Regulation Art 5 §2

View source version on businesswire.com: https://www.businesswire.com/news/home/20240219991143/en/

Contacts:

Eurofins

Treibt Nvidias KI-Boom den Uranpreis?

In einer Welt, in der künstliche Intelligenz zunehmend zum Treiber technologischer Fortschritte wird, rückt auch der Energiebedarf, der für den Betrieb und die Weiterentwicklung von KI-Systemen erforderlich ist, in den Fokus.

Nvidia, ein Vorreiter auf dem Gebiet der KI, steht im Zentrum dieser Entwicklung. Mit steigender Nachfrage nach leistungsfähigeren KI-Anwendungen steigt auch der Bedarf an Energie. Uran, als Schlüsselkomponente für die Energiegewinnung in Kernkraftwerken, könnte dadurch einen neuen Stellenwert erhalten.

Dieser kostenlose Report beleuchtet, wie der KI-Boom potenziell den Uranmarkt beeinflusst und stellt drei aussichtsreiche Unternehmen vor, die von diesen Entwicklungen profitieren könnten und echtes Rallyepotenzial besitzen

Handeln Sie Jetzt!

Fordern Sie jetzt den brandneuen Spezialreport an und profitieren Sie von der steigenden Nachfrage, der den Uranpreis auf neue Höchststände treiben könnte.

Hier klicken

	Indizes	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Aktien	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Xetra-Orderbuch


	Fonds	Kurs	%


	Devisen	Kurs	%


	Rohstoffe	Kurs	%


	Themen	Kurs	%



Erweiterte Suche

Zeit	Aktuelle Nachrichten
13.11.	Eurofins Scientific SE: Disclosure of Total Number of Voting Rights and Number of Shares in the Capital at 31 October 2024	Regulatory News: Eurofins Scientific SE (Paris:ERF): ANNEXE B Form to be used for the disclosure of the total number of voting rights and capital, in accordance with the law and grand-ducal... ► Artikel lesen
12.11.	Eurofins: Purchases of Own Shares from November 04th to November 08th, 2024	Regulatory News: Eurofins (Paris:ERF): Name of the Issuer Identity code of the Issuer Day of the transaction Identity code of the financial instrument Total... ► Artikel lesen
09.11.	Eurofins Scientific Aktie: Innovation auf der Überholspur!	Die Eurofins Scientific Aktie zeigt sich zum 9. November 2024 mit einem Kurs von 45,87 EUR weitgehend stabil. Im vergangenen Monat konnte das Papier des führenden Bioanalytik-Unternehmens einen leichten... ► Artikel lesen
04.11.	Eurofins: Purchases of Own Shares From October 28th to November 1st, 2024	Regulatory News: Eurofins (Paris:ERF): Name of the Issuer Identity code of the Issuer Day of thetransaction Identity code of the financialinstrument Total daily volume (innumber... ► Artikel lesen
30.10.	Eurofins erwirbt das klinische Diagnostikgeschäft von SYNLAB in Spanien

EUROFINS SCIENTIFIC SE

Eurofins: Purchases of Own Shares from the 12th to the 14th of February 2024