Anzeige
Mehr »
Login
Dienstag, 21.01.2025 Börsentäglich über 12.000 News von 682 internationalen Medien
Amazon investiert Millionen in Kernenergie - so können Sie sich früh positionieren!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 856958 | ISIN: US5801351017 | Ticker-Symbol: MDO
Tradegate
21.01.25
08:36 Uhr
271,55 Euro
+0,20
+0,07 %
1-Jahres-Chart
MCDONALDS CORPORATION Chart 1 Jahr
5-Tage-Chart
MCDONALDS CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
271,50271,9008:45
271,55271,9508:36
Firmen im Artikel
5-Tage-Chart
ADVANCED DRAINAGE SYSTEMS
ADVANCED DRAINAGE SYSTEMS INC Chart 1 Jahr
Unternehmen / AktienKurs%
ADVANCED DRAINAGE SYSTEMS INC120,75+0,33 %
AGNICO EAGLE MINES LIMITED83,00-0,22 %
ALLIANCE WITAN PLC14,9000,00 %
ARTHUR J GALLAGHER & CO284,10-0,25 %
ASHLAND INC68,50-0,72 %
ASHMORE GROUP PLC1,828-2,66 %
ASSOCIATED BANC-CORP23,200-1,69 %
AUB GROUP LIMITED18,400-0,54 %
BALL CORPORATION52,86+1,03 %
BANK OF AMERICA CORPORATION45,345-0,90 %
BANK OF THE JAMES FINANCIAL GROUP INC13,2000,00 %
BARCLAYS PLC3,463+0,46 %
BAXTER INTERNATIONAL INC29,710-0,47 %
BAYFIRST FINANCIAL CORP13,750+2,61 %
BERRY GLOBAL GROUP INC65,500,00 %
BORGWARNER INC31,335+0,71 %
BRUKER CORPORATION57,96+5,73 %
BRUNNER INVESTMENT TRUST PLC--
CANACCORD GENUITY GROUP INC6,100+0,83 %
CAPRAL LIMITED5,850-0,85 %
CH ROBINSON WORLDWIDE INC101,00+1,00 %
CITY OF LONDON INVESTMENT GROUP PLC3,800-11,63 %
CLEARWAY ENERGY INC C25,870+1,89 %
CNB FINANCIAL CORPORATION20,6000,00 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORPORATE TRAVEL MANAGEMENT LIMITED8,6000,00 %
CORTEVA INC59,80-0,42 %
COVENANT LOGISTICS GROUP INC26,400-0,75 %
DANA INC12,700+2,42 %
DELEK LOGISTICS PARTNERS LP45,240+0,58 %
DELEK US HOLDINGS INC18,900-1,05 %
DIAGEO PLC28,770-0,50 %
DIVERSIFIED ENERGY COMPANY PLC15,520+0,78 %
DOMINION ENERGY INC54,50-1,89 %
DOMINION LENDING CENTRES INC5,200+0,97 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,9800,00 %
EASTERN BANKSHARES INC16,6000,00 %
EBOS GROUP LIMITED19,5000,00 %
ELEMENT SOLUTIONS INC25,000+0,81 %
ENAD GLOBAL 7 AB1,071-16,39 %
ENGIE BRASIL ENERGIA SA ADR5,300-3,64 %
FIRST FINANCIAL BANCORP25,600+2,40 %
FIRST MERCHANTS CORPORATION38,6000,00 %
FIRST NATIONAL BANK ALASKA--
FLOWERS FOODS INC19,000+1,60 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
GATX CORPORATION150,00+0,67 %
GENERAL MOTORS COMPANY49,335-2,31 %
GENUINE PARTS COMPANY114,80+0,48 %
GENUS PLC20,8000,00 %
GOLD ROAD RESOURCES LIMITED1,484+1,16 %
GOLUB CAPITAL BDC INC15,100+0,67 %
GRANITE RIDGE RESOURCES INC6,450+0,78 %
GROUP 1 AUTOMOTIVE INC430,00-0,46 %
GROWTHPOINT PROPERTIES AUSTRALIA1,380+0,17 %
GRUPO MEXICO SAB DE CV4,9200,00 %
HARGREAVES LANSDOWN PLC13,250+0,68 %
HAYS PLC0,8950,00 %
HICL INFRASTRUCTURE PLC1,290-4,44 %
HIGH LINER FOODS INC9,8500,00 %
HIGHPEAK ENERGY INC13,6000,00 %
HONEYWELL INTERNATIONAL INC216,05+0,02 %
HOULIHAN LOKEY INC174,85+0,14 %
HYSTER-YALE INC51,000,00 %
IA FINANCIAL CORPORATION INC86,00-1,15 %
INTERACTIVE BROKERS GROUP INC184,95-1,41 %
INTERPUBLIC GROUP OF COMPANIES INC26,870+0,21 %
JAMIESON WELLNESS INC23,2000,00 %
JBG SMITH PROPERTIES14,200-0,70 %
JUMBO INTERACTIVE LIMITED7,5000,00 %
JUNIPER NETWORKS INC37,640+1,62 %
KELLANOVA77,84-0,21 %
LCNB CORP15,030-0,07 %
LIFEVANTAGE CORPORATION23,6000,00 %
LOCKHEED MARTIN CORPORATION475,80-0,01 %
LONDONMETRIC PROPERTY PLC2,180+0,55 %
MCDONALDS CORPORATION271,55+0,07 %
MCKESSON CORPORATION572,00+0,25 %
MEDIBANK PRIVATE LIMITED2,2800,00 %
MERCANTILE BANK CORPORATION35,200-4,86 %
MGE ENERGY INC89,91+0,54 %
MIDDLEFIELD BANC CORP25,3800,00 %
MIDWESTONE FINANCIAL GROUP INC30,230+1,92 %
MILLERKNOLL INC20,8000,00 %
MOLSON COORS BEVERAGE COMPANY53,38+0,30 %
MOLSON COORS CANADA INC53,500,00 %
MONARCH CASINO & RESORT INC81,000,00 %
MVB FINANCIAL CORP18,7000,00 %
NAPCO SECURITY TECHNOLOGIES INC33,370-0,51 %
NATIONAL PRESTO INDUSTRIES INC97,47+0,73 %
NAVIENT CORPORATION13,3000,00 %
NBT BANCORP INC47,860+1,46 %
NELNET INC104,00+0,97 %
NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC--
OPEN TEXT CORPORATION27,070-0,07 %
OUTFRONT MEDIA INC16,900+0,60 %
PANGAEA LOGISTICS SOLUTIONS LTD5,3000,00 %
PATTERSON-UTI ENERGY INC8,850-2,21 %
PEPSICO INC144,48-0,50 %
PERDOCEO EDUCATION CORPORATION26,400-0,75 %
PLUS500 LTD34,100-0,18 %
POLARIS INC52,00-2,80 %
PREMIER INC21,600+0,93 %
PRO MEDICUS LIMITED156,00+0,65 %
PROGRESS SOFTWARE CORPORATION62,50+2,46 %
PTT PCL0,860-2,82 %
PULSE SEISMIC INC1,5900,00 %
RAMACO RESOURCES INC9,050-2,16 %
REALTY INCOME CORPORATION52,83-0,02 %
REGIONS FINANCIAL CORP23,400-0,85 %
RINGKJOBING LANDBOBANK A/S158,400,00 %
SAFE BULKERS INC3,280-0,61 %
SAFETY INSURANCE GROUP INC76,500,00 %
SCOTTISH AMERICAN INVESTMENT COMPANY PLC--
SELECT MEDICAL HOLDINGS CORPORATION18,4000,00 %
SKELLERUP HOLDINGS LTD2,7600,00 %
SS&C TECHNOLOGIES HOLDINGS INC76,000,00 %
STEPAN COMPANY62,000,00 %
STIFEL FINANCIAL CORP109,00-0,91 %
SUNCORP GROUP LIMITED11,8000,00 %
SYLVANIA PLATINUM LIMITED0,5100,00 %
TELEFLEX INC177,00+1,14 %
TEXAS PACIFIC LAND CORPORATION1.347,00-0,30 %
TEXTAINER GROUP HOLDINGS LIMITED45,2000,00 %
THARISA PLC0,7200,00 %
THE WENDYS COMPANY13,880-4,01 %
TIPCO ASPHALT PCL0,4800,00 %
T-MOBILE US INC212,05+0,26 %
TRADEWEB MARKETS INC125,00-0,79 %
TRANE TECHNOLOGIES PLC381,00+0,08 %
TRANSALTA CORPORATION14,150+0,86 %
TRIMAS CORPORATION21,200-0,93 %
TRUSTCO BANK CORP NY30,4000,00 %
TRUSTMARK CORPORATION33,800-0,59 %
TYSON FOODS INC53,61-0,13 %
UFP INDUSTRIES INC114,20+1,51 %
UNIVERSAL HEALTH SERVICES INC178,00-0,56 %
VIRTU FINANCIAL INC36,400+1,11 %
WALKER & DUNLOP INC91,50-0,54 %
WAREHOUSE REIT PLC0,9250,00 %
WARRIOR MET COAL INC55,00+0,92 %
WATTS WATER TECHNOLOGIES INC197,000,00 %
WESTWOOD HOLDINGS GROUP INC14,990+4,46 %
WHIRLPOOL CORPORATION123,00-0,36 %
WILMINGTON PLC4,1400,00 %
WK KELLOGG CO15,500+0,39 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.