Anzeige
Mehr »
Login
Samstag, 22.02.2025 Börsentäglich über 12.000 News von 688 internationalen Medien
851 % Rendite in 30 Tagen: Die KI-Aktie, die seit der Integration von Deepseek R1 Wellen schlägt!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 856958 | ISIN: US5801351017 | Ticker-Symbol: MDO
Tradegate
21.02.25
21:59 Uhr
291,25 Euro
-0,10
-0,03 %
1-Jahres-Chart
MCDONALDS CORPORATION Chart 1 Jahr
5-Tage-Chart
MCDONALDS CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
290,20292,5013:05
290,90291,8021.02.
Firmen im Artikel
5-Tage-Chart
ADVANCED DRAINAGE SYSTEMS
ADVANCED DRAINAGE SYSTEMS INC Chart 1 Jahr
Unternehmen / AktienKurs%
ADVANCED DRAINAGE SYSTEMS INC113,25+3,52 %
AGNICO EAGLE MINES LIMITED92,28+0,44 %
ALLIANCE WITAN PLC15,4000,00 %
ARTHUR J GALLAGHER & CO313,50+0,74 %
ASHLAND INC62,00-1,59 %
ASHMORE GROUP PLC1,834-2,24 %
ASSOCIATED BANC-CORP23,800-1,65 %
AUB GROUP LIMITED17,2000,00 %
BALL CORPORATION48,860-0,49 %
BANK OF AMERICA CORPORATION42,920+0,19 %
BANK OF THE JAMES FINANCIAL GROUP INC13,0500,00 %
BARCLAYS PLC3,693+2,24 %
BAXTER INTERNATIONAL INC32,400+0,14 %
BAYFIRST FINANCIAL CORP18,490+3,30 %
BERRY GLOBAL GROUP INC68,500,00 %
BORGWARNER INC28,555+1,29 %
BRUKER CORPORATION48,950+0,76 %
BRUNNER INVESTMENT TRUST PLC--
CANACCORD GENUITY GROUP INC5,5000,00 %
CAPRAL LIMITED5,750-0,86 %
CH ROBINSON WORLDWIDE INC95,50-1,04 %
CITY OF LONDON INVESTMENT GROUP PLC4,020-0,50 %
CLEARWAY ENERGY INC C25,820-1,56 %
CNB FINANCIAL CORPORATION23,800-0,83 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORPORATE TRAVEL MANAGEMENT LIMITED10,500+0,96 %
CORTEVA INC60,13+0,18 %
COVENANT LOGISTICS GROUP INC24,400-0,81 %
DANA INC15,000-0,66 %
DELEK LOGISTICS PARTNERS LP40,005-1,05 %
DELEK US HOLDINGS INC16,500+3,12 %
DIAGEO PLC26,530+3,39 %
DIVERSIFIED ENERGY COMPANY PLC13,790+2,00 %
DOMINION ENERGY INC54,82-0,16 %
DOMINION LENDING CENTRES INC5,6500,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,960-3,03 %
EASTERN BANKSHARES INC17,300-1,14 %
EBOS GROUP LIMITED20,4000,00 %
ELEMENT SOLUTIONS INC26,000+2,36 %
ENAD GLOBAL 7 AB0,972+0,93 %
ENGIE BRASIL ENERGIA SA ADR6,000+7,14 %
FIRST FINANCIAL BANCORP25,400-0,78 %
FIRST MERCHANTS CORPORATION41,6000,00 %
FIRST NATIONAL BANK ALASKA--
FLOWERS FOODS INC18,6000,00 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
GATX CORPORATION156,00+0,65 %
GENERAL MOTORS COMPANY43,920-0,80 %
GENUINE PARTS COMPANY116,60+0,26 %
GENUS PLC20,800-1,89 %
GOLD ROAD RESOURCES LIMITED1,550+0,16 %
GOLUB CAPITAL BDC INC15,300+0,66 %
GRANITE RIDGE RESOURCES INC5,750-4,17 %
GROUP 1 AUTOMOTIVE INC434,00+0,46 %
GROWTHPOINT PROPERTIES AUSTRALIA1,411+2,35 %
GRUPO MEXICO SAB DE CV4,977+2,62 %
HARGREAVES LANSDOWN PLC13,460+1,20 %
HAYS PLC0,855-1,72 %
HICL INFRASTRUCTURE PLC1,390-1,42 %
HIGH LINER FOODS INC10,6000,00 %
HIGHPEAK ENERGY INC13,200+0,76 %
HONEYWELL INTERNATIONAL INC202,45-0,10 %
HOULIHAN LOKEY INC164,85+0,70 %
HYSTER-YALE INC50,000-1,96 %
IA FINANCIAL CORPORATION INC87,00-2,25 %
INTERACTIVE BROKERS GROUP INC209,00-0,10 %
INTERPUBLIC GROUP OF COMPANIES INC26,070-0,57 %
JAMIESON WELLNESS INC20,600-1,90 %
JBG SMITH PROPERTIES13,600+2,26 %
JUMBO INTERACTIVE LIMITED7,200+0,70 %
JUNIPER NETWORKS INC34,310-0,29 %
KELLANOVA78,24-1,01 %
LCNB CORP14,8500,00 %
LIFEVANTAGE CORPORATION15,700-10,29 %
LOCKHEED MARTIN CORPORATION421,85+0,12 %
LONDONMETRIC PROPERTY PLC2,348+0,34 %
MCDONALDS CORPORATION291,25-0,03 %
MCKESSON CORPORATION572,40+0,18 %
MEDIBANK PRIVATE LIMITED2,380-1,65 %
MERCANTILE BANK CORPORATION45,800-0,43 %
MGE ENERGY INC88,00-0,56 %
MIDDLEFIELD BANC CORP24,610-3,11 %
MIDWESTONE FINANCIAL GROUP INC31,160-0,92 %
MILLERKNOLL INC21,4000,00 %
MOLSON COORS BEVERAGE COMPANY57,70+0,07 %
MOLSON COORS CANADA INC57,500,00 %
MONARCH CASINO & RESORT INC89,00+4,09 %
MVB FINANCIAL CORP18,100-2,16 %
NAPCO SECURITY TECHNOLOGIES INC24,140+2,03 %
NATIONAL PRESTO INDUSTRIES INC100,68+0,31 %
NAVIENT CORPORATION13,2000,00 %
NBT BANCORP INC46,920-0,89 %
NELNET INC106,00-1,85 %
NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC--
OPEN TEXT CORPORATION25,740+0,35 %
OUTFRONT MEDIA INC16,900-1,17 %
PANGAEA LOGISTICS SOLUTIONS LTD4,9000,00 %
PATTERSON-UTI ENERGY INC7,950-0,62 %
PEPSICO INC146,68-0,04 %
PERDOCEO EDUCATION CORPORATION25,800+3,20 %
PLUS500 LTD32,480-0,43 %
POLARIS INC44,000-1,35 %
PREMIER INC17,800+0,56 %
PRO MEDICUS LIMITED176,00-1,12 %
PROGRESS SOFTWARE CORPORATION54,00+1,89 %
PTT PCL0,935+6,25 %
PULSE SEISMIC INC1,830-0,54 %
RAMACO RESOURCES INC9,150+1,10 %
REALTY INCOME CORPORATION54,67+0,11 %
REGIONS FINANCIAL CORP23,000+2,68 %
RINGKJOBING LANDBOBANK A/S156,90-0,06 %
SAFE BULKERS INC3,480-2,79 %
SAFETY INSURANCE GROUP INC73,50+1,38 %
SCOTTISH AMERICAN INVESTMENT COMPANY PLC--
SELECT MEDICAL HOLDINGS CORPORATION17,300+2,37 %
SKELLERUP HOLDINGS LTD2,860-1,38 %
SS&C TECHNOLOGIES HOLDINGS INC85,000,00 %
STEPAN COMPANY61,00+1,67 %
STIFEL FINANCIAL CORP102,00+2,51 %
SUNCORP GROUP LIMITED11,2500,00 %
SYLVANIA PLATINUM LIMITED0,525-1,87 %
TELEFLEX INC168,000,00 %
TEXAS PACIFIC LAND CORPORATION1.280,00-0,39 %
TEXTAINER GROUP HOLDINGS LIMITED45,2000,00 %
THARISA PLC0,7000,00 %
THE WENDYS COMPANY14,710+1,13 %
TIPCO ASPHALT PCL0,450-1,75 %
T-MOBILE US INC253,25-0,14 %
TRADEWEB MARKETS INC128,00-0,78 %
TRANE TECHNOLOGIES PLC340,40+0,32 %
TRANSALTA CORPORATION10,500+0,82 %
TRIMAS CORPORATION21,800-1,80 %
TRUSTCO BANK CORP NY30,800-2,53 %
TRUSTMARK CORPORATION35,400-1,67 %
TYSON FOODS INC57,41-0,67 %
UFP INDUSTRIES INC104,50+0,67 %
UNIVERSAL HEALTH SERVICES INC173,000,00 %
VIRTU FINANCIAL INC34,0000,00 %
WALKER & DUNLOP INC81,50+2,52 %
WAREHOUSE REIT PLC1,010+1,00 %
WARRIOR MET COAL INC45,000+1,81 %
WATTS WATER TECHNOLOGIES INC206,00-0,96 %
WESTWOOD HOLDINGS GROUP INC16,9900,00 %
WHIRLPOOL CORPORATION101,85+1,65 %
WILMINGTON PLC3,9800,00 %
WK KELLOGG CO19,170+0,42 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.