Anzeige
Mehr »
Login
Donnerstag, 21.11.2024 Börsentäglich über 12.000 News von 677 internationalen Medien
Von Solarenergie zu digitalen Assets: Die Strategie hinter der 75-Prozent-Rallye
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 856958 | ISIN: US5801351017 | Ticker-Symbol: MDO
Tradegate
21.11.24
11:44 Uhr
275,00 Euro
-1,00
-0,36 %
1-Jahres-Chart
MCDONALDS CORPORATION Chart 1 Jahr
5-Tage-Chart
MCDONALDS CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
275,00275,4511:45
275,00275,4511:46
Firmen im Artikel
5-Tage-Chart
ADVANCED DRAINAGE SYSTEMS
ADVANCED DRAINAGE SYSTEMS INC Chart 1 Jahr
Unternehmen / AktienKurs%
ADVANCED DRAINAGE SYSTEMS INC121,05-0,66 %
AGNICO EAGLE MINES LIMITED79,18+0,76 %
ALLIANCE WITAN PLC--
ARTHUR J GALLAGHER & CO279,50-0,43 %
ASHLAND INC70,000,00 %
ASHMORE GROUP PLC2,015-1,47 %
ASSOCIATED BANC-CORP24,0000,00 %
AUB GROUP LIMITED19,3000,00 %
AVANGRID INC34,200-0,58 %
BALL CORPORATION56,52-1,43 %
BANK OF AMERICA CORPORATION43,740+0,09 %
BANK OF THE JAMES FINANCIAL GROUP INC14,2800,00 %
BARCLAYS PLC3,113-0,57 %
BAXTER INTERNATIONAL INC30,710-0,86 %
BAYFIRST FINANCIAL CORP13,0000,00 %
BERRY GLOBAL GROUP INC65,500,00 %
BORGWARNER INC31,300-1,00 %
BRUKER CORPORATION51,30+1,26 %
BRUNNER INVESTMENT TRUST PLC--
CANACCORD GENUITY GROUP INC7,250+4,32 %
CAPRAL LIMITED5,6000,00 %
CH ROBINSON WORLDWIDE INC104,000,00 %
CITY OF LONDON INVESTMENT GROUP PLC4,3600,00 %
CLEARWAY ENERGY INC C26,620+0,53 %
CNB FINANCIAL CORPORATION24,2000,00 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORPORATE TRAVEL MANAGEMENT LIMITED8,6000,00 %
CORTEVA INC55,48-0,52 %
COVENANT LOGISTICS GROUP INC54,50+0,93 %
DANA INC7,500-0,66 %
DELEK LOGISTICS PARTNERS LP39,7200,00 %
DELEK US HOLDINGS INC17,000-1,16 %
DIAGEO PLC28,260-0,21 %
DIVERSIFIED ENERGY COMPANY PLC15,280-0,46 %
DOMINION ENERGY INC54,99+0,27 %
DOMINION LENDING CENTRES INC4,200+6,06 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,9500,00 %
EASTERN BANKSHARES INC17,700+1,14 %
EBOS GROUP LIMITED20,2000,00 %
ELEMENT SOLUTIONS INC26,2000,00 %
ENAD GLOBAL 7 AB1,027-2,10 %
ENGIE BRASIL ENERGIA SA ADR5,5500,00 %
FIRST FINANCIAL BANCORP25,200-2,33 %
FIRST MERCHANTS CORPORATION39,000-1,02 %
FIRST NATIONAL BANK ALASKA--
FLOWERS FOODS INC20,600-1,90 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
GATX CORPORATION145,00-0,68 %
GENERAL MOTORS COMPANY51,79-0,56 %
GENUINE PARTS COMPANY115,80+1,09 %
GENUS PLC20,2000,00 %
GOLD ROAD RESOURCES LIMITED1,104-2,90 %
GOLUB CAPITAL BDC INC14,700+1,38 %
GRANITE RIDGE RESOURCES INC6,050-1,63 %
GROUP 1 AUTOMOTIVE INC374,00+0,54 %
GROWTHPOINT PROPERTIES AUSTRALIA1,5500,00 %
GRUPO MEXICO SAB DE CV4,824+0,58 %
HARGREAVES LANSDOWN PLC12,9500,00 %
HAYNES INTERNATIONAL INC57,00-1,72 %
HAYS PLC0,905-2,16 %
HICL INFRASTRUCTURE PLC1,420-4,05 %
HIGH LINER FOODS INC9,750-1,02 %
HIGHPEAK ENERGY INC14,000-2,10 %
HONEYWELL INTERNATIONAL INC217,00+0,86 %
HOULIHAN LOKEY INC176,60-0,42 %
HYSTER-YALE INC50,500,00 %
IA FINANCIAL CORPORATION INC90,000,00 %
INTERACTIVE BROKERS GROUP INC178,90+0,34 %
INTERPUBLIC GROUP OF COMPANIES INC26,000-3,47 %
JAMIESON WELLNESS INC24,0000,00 %
JBG SMITH PROPERTIES14,200+3,65 %
JUMBO INTERACTIVE LIMITED7,950-5,36 %
JUNIPER NETWORKS INC33,860+0,09 %
KELLANOVA76,32-0,44 %
LCNB CORP16,9500,00 %
LIFEVANTAGE CORPORATION11,900-4,03 %
LOCKHEED MARTIN CORPORATION507,00-0,08 %
LONDONMETRIC PROPERTY PLC2,276+1,43 %
MCDONALDS CORPORATION275,00-0,36 %
MCKESSON CORPORATION590,40+0,17 %
MEDIBANK PRIVATE LIMITED2,240+0,90 %
MERCANTILE BANK CORPORATION43,200-2,26 %
MGE ENERGY INC97,89-0,57 %
MIDDLEFIELD BANC CORP30,2500,00 %
MIDWESTONE FINANCIAL GROUP INC32,1300,00 %
MILLERKNOLL INC22,000-1,79 %
MOLSON COORS BEVERAGE COMPANY57,58+0,49 %
MOLSON COORS CANADA INC58,00+0,87 %
MONARCH CASINO & RESORT INC78,50+1,29 %
MVB FINANCIAL CORP19,5000,00 %
NAPCO SECURITY TECHNOLOGIES INC34,350-2,03 %
NATIONAL PRESTO INDUSTRIES INC75,560,00 %
NAVIENT CORPORATION13,8000,00 %
NBT BANCORP INC48,7000,00 %
NELNET INC99,000,00 %
NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC--
OPEN TEXT CORPORATION26,820-2,12 %
OUTFRONT MEDIA INC17,3000,00 %
PANGAEA LOGISTICS SOLUTIONS LTD5,4500,00 %
PATTERSON-UTI ENERGY INC7,650-1,29 %
PEPSICO INC151,20+0,40 %
PERDOCEO EDUCATION CORPORATION24,800-1,59 %
PLUS500 LTD30,160-0,20 %
POLARIS INC62,000,00 %
PREMIER INC21,2000,00 %
PRO MEDICUS LIMITED134,00-2,19 %
PROGRESS SOFTWARE CORPORATION63,50+2,42 %
PTT PCL0,8850,00 %
PULSE SEISMIC INC1,5200,00 %
RAMACO RESOURCES INC11,500-2,54 %
REALTY INCOME CORPORATION54,06+0,15 %
REGIONS FINANCIAL CORP25,0000,00 %
RINGKJOBING LANDBOBANK A/S154,00-0,13 %
SAFE BULKERS INC4,220+4,98 %
SAFETY INSURANCE GROUP INC79,00+1,28 %
SCOTTISH AMERICAN INVESTMENT COMPANY PLC--
SELECT MEDICAL HOLDINGS CORPORATION36,000+2,27 %
SKELLERUP HOLDINGS LTD2,700+13,45 %
SS&C TECHNOLOGIES HOLDINGS INC69,00-1,43 %
STEPAN COMPANY71,00+0,71 %
STIFEL FINANCIAL CORP108,000,00 %
SUNCORP GROUP LIMITED12,0000,00 %
SYLVANIA PLATINUM LIMITED0,5600,00 %
TELEFLEX INC179,00+0,56 %
TEXAS PACIFIC LAND CORPORATION1.384,00+0,44 %
TEXTAINER GROUP HOLDINGS LIMITED45,2000,00 %
THARISA PLC0,8750,00 %
THE WENDYS COMPANY16,990-0,06 %
TIPCO ASPHALT PCL0,482+3,43 %
T-MOBILE US INC224,35+0,40 %
TRADEWEB MARKETS INC127,00-1,55 %
TRANE TECHNOLOGIES PLC395,40+1,33 %
TRANSALTA CORPORATION9,678-0,74 %
TRIMAS CORPORATION23,8000,00 %
TRUSTCO BANK CORP NY16,800-5,62 %
TRUSTMARK CORPORATION35,6000,00 %
TYSON FOODS INC60,15+0,22 %
UFP INDUSTRIES INC121,95-0,08 %
UNIVERSAL HEALTH SERVICES INC187,00-0,53 %
VIRTU FINANCIAL INC35,2000,00 %
WALKER & DUNLOP INC101,000,00 %
WAREHOUSE REIT PLC1,010+1,00 %
WARRIOR MET COAL INC65,00-2,26 %
WATTS WATER TECHNOLOGIES INC199,000,00 %
WESTWOOD HOLDINGS GROUP INC16,4000,00 %
WHIRLPOOL CORPORATION103,55-0,58 %
WILMINGTON PLC4,4600,00 %
WK KELLOGG CO16,280+0,46 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.