Anzeige
Mehr »
Login
Samstag, 21.12.2024 Börsentäglich über 12.000 News von 679 internationalen Medien
Breaking News: Vorweihnachtlicher Kaufrausch an der Börse?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 856958 | ISIN: US5801351017 | Ticker-Symbol: MDO
Tradegate
20.12.24
21:53 Uhr
281,35 Euro
+0,60
+0,21 %
1-Jahres-Chart
MCDONALDS CORPORATION Chart 1 Jahr
5-Tage-Chart
MCDONALDS CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
280,25282,5513:04
280,35281,2520.12.
Firmen im Artikel
5-Tage-Chart
ADVANCED DRAINAGE SYSTEMS
ADVANCED DRAINAGE SYSTEMS INC Chart 1 Jahr
Unternehmen / AktienKurs%
ADVANCED DRAINAGE SYSTEMS INC110,20-0,32 %
AGNICO EAGLE MINES LIMITED75,00+0,05 %
ALLIANCE WITAN PLC14,900-1,32 %
ARTHUR J GALLAGHER & CO272,20+0,26 %
ASHLAND INC69,00-0,72 %
ASHMORE GROUP PLC1,910-0,31 %
ASSOCIATED BANC-CORP22,200-0,89 %
AUB GROUP LIMITED18,400-0,54 %
AVANGRID INC34,400+1,18 %
BALL CORPORATION53,88+0,71 %
BANK OF AMERICA CORPORATION42,3500,00 %
BANK OF THE JAMES FINANCIAL GROUP INC15,020+1,49 %
BARCLAYS PLC3,1450,00 %
BAXTER INTERNATIONAL INC28,615+1,08 %
BAYFIRST FINANCIAL CORP13,410-0,59 %
BERRY GLOBAL GROUP INC62,000,00 %
BORGWARNER INC30,255-1,47 %
BRUKER CORPORATION53,14-2,82 %
BRUNNER INVESTMENT TRUST PLC--
CANACCORD GENUITY GROUP INC6,500-2,26 %
CAPRAL LIMITED5,900+2,61 %
CH ROBINSON WORLDWIDE INC101,000,00 %
CITY OF LONDON INVESTMENT GROUP PLC4,260-5,33 %
CLEARWAY ENERGY INC C24,840-0,24 %
CNB FINANCIAL CORPORATION22,6000,00 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORPORATE TRAVEL MANAGEMENT LIMITED7,550+0,67 %
CORTEVA INC55,58+0,85 %
COVENANT LOGISTICS GROUP INC51,50-0,96 %
DANA INC11,300+1,80 %
DELEK LOGISTICS PARTNERS LP40,690+1,67 %
DELEK US HOLDINGS INC15,300-4,38 %
DIAGEO PLC30,250-0,85 %
DIVERSIFIED ENERGY COMPANY PLC14,900-1,26 %
DOMINION ENERGY INC51,21-0,45 %
DOMINION LENDING CENTRES INC5,2500,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,900-2,70 %
EASTERN BANKSHARES INC15,800-1,86 %
EBOS GROUP LIMITED19,3000,00 %
ELEMENT SOLUTIONS INC24,200-1,63 %
ENAD GLOBAL 7 AB1,342-0,07 %
ENGIE BRASIL ENERGIA SA ADR5,400-0,92 %
FIRST FINANCIAL BANCORP23,400-3,31 %
FIRST MERCHANTS CORPORATION38,6000,00 %
FIRST NATIONAL BANK ALASKA--
FLOWERS FOODS INC19,600-0,51 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
GATX CORPORATION151,00+1,34 %
GENERAL MOTORS COMPANY49,750+0,17 %
GENUINE PARTS COMPANY110,00-0,90 %
GENUS PLC17,800-2,20 %
GOLD ROAD RESOURCES LIMITED1,220-0,65 %
GOLUB CAPITAL BDC INC14,5000,00 %
GRANITE RIDGE RESOURCES INC5,800+9,43 %
GROUP 1 AUTOMOTIVE INC400,00-0,99 %
GROWTHPOINT PROPERTIES AUSTRALIA1,5000,00 %
GRUPO MEXICO SAB DE CV4,694+1,31 %
HARGREAVES LANSDOWN PLC13,170-0,68 %
HAYS PLC0,955+0,53 %
HICL INFRASTRUCTURE PLC1,340-0,74 %
HIGH LINER FOODS INC10,100+1,51 %
HIGHPEAK ENERGY INC13,400-0,74 %
HONEYWELL INTERNATIONAL INC219,50+0,25 %
HOULIHAN LOKEY INC167,45+0,33 %
HYSTER-YALE INC47,400-1,25 %
IA FINANCIAL CORPORATION INC86,00-0,58 %
INTERACTIVE BROKERS GROUP INC169,40+0,44 %
INTERPUBLIC GROUP OF COMPANIES INC27,715-0,63 %
JAMIESON WELLNESS INC25,000-0,79 %
JBG SMITH PROPERTIES14,200-0,70 %
JUMBO INTERACTIVE LIMITED8,400-0,59 %
JUNIPER NETWORKS INC35,850+0,36 %
KELLANOVA77,06-0,28 %
LCNB CORP15,200-3,43 %
LIFEVANTAGE CORPORATION16,500+0,61 %
LOCKHEED MARTIN CORPORATION465,25-0,64 %
LONDONMETRIC PROPERTY PLC2,174+0,56 %
MCDONALDS CORPORATION281,35+0,21 %
MCKESSON CORPORATION556,60+0,14 %
MEDIBANK PRIVATE LIMITED2,2400,00 %
MERCANTILE BANK CORPORATION39,400-2,48 %
MGE ENERGY INC89,85-0,81 %
MIDDLEFIELD BANC CORP29,310-0,41 %
MIDWESTONE FINANCIAL GROUP INC30,090+0,87 %
MILLERKNOLL INC21,800+0,93 %
MOLSON COORS BEVERAGE COMPANY56,44-0,81 %
MOLSON COORS CANADA INC56,000,00 %
MONARCH CASINO & RESORT INC76,50+1,32 %
MVB FINANCIAL CORP18,900-1,05 %
NAPCO SECURITY TECHNOLOGIES INC35,190+1,18 %
NATIONAL PRESTO INDUSTRIES INC92,92+0,24 %
NAVIENT CORPORATION13,400-2,19 %
NBT BANCORP INC48,830+1,16 %
NELNET INC101,00+1,51 %
NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC--
OPEN TEXT CORPORATION26,490+0,15 %
OUTFRONT MEDIA INC16,700+0,60 %
PANGAEA LOGISTICS SOLUTIONS LTD4,640-0,85 %
PATTERSON-UTI ENERGY INC7,250-1,36 %
PEPSICO INC146,58+0,07 %
PERDOCEO EDUCATION CORPORATION25,400+0,79 %
PLUS500 LTD31,480+0,77 %
POLARIS INC56,50+1,80 %
PREMIER INC21,200+0,95 %
PRO MEDICUS LIMITED146,00-3,31 %
PROGRESS SOFTWARE CORPORATION63,50-0,78 %
PTT PCL0,860-1,15 %
PULSE SEISMIC INC1,450-2,03 %
RAMACO RESOURCES INC10,000+1,52 %
REALTY INCOME CORPORATION50,630,00 %
REGIONS FINANCIAL CORP22,600-0,88 %
RINGKJOBING LANDBOBANK A/S158,70-1,00 %
SAFE BULKERS INC3,3600,00 %
SAFETY INSURANCE GROUP INC78,500,00 %
SCOTTISH AMERICAN INVESTMENT COMPANY PLC--
SELECT MEDICAL HOLDINGS CORPORATION17,5000,00 %
SKELLERUP HOLDINGS LTD2,6800,00 %
SS&C TECHNOLOGIES HOLDINGS INC71,50+1,42 %
STEPAN COMPANY65,50+1,55 %
STIFEL FINANCIAL CORP98,50-2,48 %
SUNCORP GROUP LIMITED11,200-0,88 %
SYLVANIA PLATINUM LIMITED0,466+3,56 %
TELEFLEX INC166,00-2,92 %
TEXAS PACIFIC LAND CORPORATION1.078,00-0,83 %
TEXTAINER GROUP HOLDINGS LIMITED45,2000,00 %
THARISA PLC0,7850,00 %
THE WENDYS COMPANY16,115+0,97 %
TIPCO ASPHALT PCL0,490-4,85 %
T-MOBILE US INC210,95-0,14 %
TRADEWEB MARKETS INC126,00-1,56 %
TRANE TECHNOLOGIES PLC362,10+0,14 %
TRANSALTA CORPORATION13,425+1,09 %
TRIMAS CORPORATION23,2000,00 %
TRUSTCO BANK CORP NY32,2000,00 %
TRUSTMARK CORPORATION33,200-0,60 %
TYSON FOODS INC55,85+0,38 %
UFP INDUSTRIES INC109,55+0,55 %
UNIVERSAL HEALTH SERVICES INC173,000,00 %
VIRTU FINANCIAL INC33,800-0,59 %
WALKER & DUNLOP INC92,00-2,13 %
WAREHOUSE REIT PLC0,935+1,08 %
WARRIOR MET COAL INC53,000,00 %
WATTS WATER TECHNOLOGIES INC192,00-1,03 %
WESTWOOD HOLDINGS GROUP INC15,2100,00 %
WHIRLPOOL CORPORATION110,45+0,45 %
WILMINGTON PLC4,500-0,44 %
WK KELLOGG CO17,300+0,67 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.