Anzeige
❌
Mehr »
Login
Freitag, 21.02.2025 Börsentäglich über 12.000 News von 688 internationalen Medien
Neues Allzeithoch: Sensationelle Goldfunde! - könnte das der nächste Multi-Bagger sein?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
21.02.25
21:52 Uhr
85,20 Euro
+1,70
+2,04 %
Branche
Pharma
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
85,2085,5022:07
85,3085,8022:00
Firmen im Artikel
5-Tage-Chart
ABRDN
ABRDN PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PLC1,930+1,58 %
ACADIAN ASSET MANAGEMENT INC24,400-1,61 %
ACCO BRANDS CORPORATION4,200-20,75 %
AIR LEASE CORPORATION47,800-0,83 %
ALBANY INTERNATIONAL CORP78,00-0,64 %
ALBEMARLE CORPORATION77,34-1,58 %
ALERUS FINANCIAL CORPORATION18,600-1,06 %
ALEXANDER & BALDWIN INC16,600-0,60 %
ALLEGION PLC121,00-0,82 %
ALTAGAS LTD22,8000,00 %
AMERICAN HOMES 4 RENT34,200+0,59 %
ARES CAPITAL CORPORATION22,240-0,16 %
ARES MANAGEMENT CORPORATION164,80-3,67 %
ARMOUR RESIDENTIAL REIT INC17,955-0,42 %
ATKINSREALIS GROUP INC48,100-0,25 %
BANC OF CALIFORNIA INC14,800+0,68 %
BARRETT BUSINESS SERVICES INC38,800-2,51 %
BAYCOM CORP26,200-2,24 %
BAYTEX ENERGY CORP2,460+1,03 %
BCE INC22,820+1,65 %
BERRY CORPORATION4,140+1,47 %
BIRCHCLIFF ENERGY LTD4,046+0,80 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST15,4940,00 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,980+3,12 %
BLACKROCK HEALTH SCIENCES TERM TRUST15,1000,00 %
BLACKROCK INCOME TRUST INC11,680-0,09 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,680-2,48 %
BOYD GAMING CORPORATION74,00-2,63 %
BREVILLE GROUP LIMITED22,400+0,90 %
BROADRIDGE FINANCIAL SOLUTIONS INC228,00+0,88 %
C&F FINANCIAL CORPORATION76,00-5,00 %
CADENCE BANK32,600+1,24 %
CANADIAN NATURAL RESOURCES LIMITED28,720-1,74 %
CAPITAL SOUTHWEST CORPORATION22,220-1,07 %
CBL & ASSOCIATES PROPERTIES INC29,800-1,97 %
CCL INDUSTRIES INC49,600+4,20 %
CENOVUS ENERGY INC13,930-4,22 %
CHESAPEAKE UTILITIES CORPORATION118,00+0,85 %
CHOICEONE FINANCIAL SERVICES INC31,990-0,81 %
CHUBB LIMITED256,00+0,39 %
CITIZENS FINANCIAL SERVICES INC62,120,00 %
CIVITAS RESOURCES INC47,740-1,67 %
COCA-COLA COMPANY68,18+2,22 %
COGENT COMMUNICATIONS HOLDINGS INC76,50-1,92 %
COMERICA INC63,50-0,78 %
COMMUNITY FINANCIAL SYSTEM INC60,00-2,44 %
COMMUNITY TRUST BANCORP INC54,47-1,38 %
CONMED CORPORATION57,50-1,71 %
COREBRIDGE FINANCIAL INC31,200-2,50 %
CRESCENT ENERGY COMPANY14,308-1,66 %
CRH PLC95,54-2,19 %
CROWN CASTLE INC88,66+2,03 %
CROWN CRAFTS INC4,160-0,24 %
CSG SYSTEMS INTERNATIONAL INC61,00-0,81 %
DEFINITY FINANCIAL CORPORATION39,400-0,51 %
DEVON ENERGY CORPORATION35,840-2,37 %
DIGITAL REALTY TRUST INC157,52-3,79 %
DOMINOS PIZZA INC443,75-1,19 %
EAGLE MATERIALS INC224,00+0,90 %
EASTMAN CHEMICAL COMPANY96,60+0,88 %
EMPIRE STATE REALTY OP LP9,3000,00 %
EMPIRE STATE REALTY TRUST INC7,950-3,05 %
ENDEAVOR GROUP HOLDINGS INC30,640-0,97 %
ENERSYS97,45-0,31 %
ENTAIN PLC8,800-2,27 %
ENTERPRISE FINANCIAL SERVICES CORP57,00-0,87 %
ENTRAVISION COMMUNICATIONS CORPORATION2,100-1,87 %
EPSILON ENERGY LTD6,5100,00 %
EQB INC68,50-3,52 %
ESSA BANCORP INC21,5300,00 %
EVOLUTION PETROLEUM CORPORATION5,0000,00 %
EXTRA SPACE STORAGE INC148,40-0,07 %
F&G ANNUITIES & LIFE INC43,6200,00 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION185,00-2,12 %
FEDERAL SIGNAL CORPORATION92,50-0,54 %
FERGUSON ENTERPRISES INC174,00+1,16 %
FIDELIS INSURANCE HOLDINGS LIMITED14,300-7,14 %
FIDELITY NATIONAL FINANCIAL INC54,50-1,80 %
FINANCIAL INSTITUTIONS INC28,730-1,81 %
FIRST CAPITAL INC36,0600,00 %
FIRST FINANCIAL BANKSHARES INC35,400-0,56 %
FIRST FINANCIAL NORTHWEST INC21,450-0,05 %
FIRST HORIZON CORPORATION20,6000,00 %
FIRST SAVINGS FINANCIAL GROUP INC21,800-3,54 %
FRONTLINE PLC15,800-1,53 %
GAMING AND LEISURE PROPERTIES INC46,920-0,13 %
GARMIN LTD215,00-1,38 %
GEORGE WESTON LIMITED144,00-4,64 %
GILEAD SCIENCES INC105,54+0,73 %
GLOBAL PAYMENTS INC98,78-1,76 %
GLOBAL SELF STORAGE INC5,1200,00 %
GRAPHIC PACKAGING HOLDING COMPANY25,510-1,05 %
GRAY MEDIA INC3,840+0,52 %
HALEON PLC4,787+1,12 %
HAMILTON LANE INC148,000,00 %
HANOVER INSURANCE GROUP INC149,00-0,67 %
HAWTHORN BANCSHARES INC33,5000,00 %
HCA HEALTHCARE INC303,70-0,78 %
HEWLETT PACKARD ENTERPRISE COMPANY20,240-2,20 %
HILLENBRAND INC30,600-3,16 %
HORACE MANN EDUCATORS CORPORATION38,600-1,53 %
HUNTSMAN CORPORATION17,200+1,18 %
ICL GROUP LTD6,180-1,04 %
INSTALLED BUILDING PRODUCTS INC164,000,00 %
INSTEEL INDUSTRIES INC28,200-4,08 %
INTACT FINANCIAL CORPORATION185,00-0,54 %
INTERCONTINENTAL EXCHANGE INC160,68+1,16 %
INTERPARFUMS INC127,00-0,78 %
INVESTCORP CREDIT MANAGEMENT BDC INC3,1800,00 %
IRIDIUM COMMUNICATIONS INC30,000-1,86 %
IRON MOUNTAIN INC87,42-1,80 %
JACK IN THE BOX INC37,2000,00 %
KBR INC47,600-1,65 %
KEYERA CORP29,050+0,90 %
KFORCE INC46,600-1,69 %
KKR INCOME OPPORTUNITIES FUND11,836-0,75 %
LAMAR ADVERTISING COMPANY117,000,00 %
LEGGETT & PLATT INC9,042-2,94 %
LEIDOS HOLDINGS INC121,00-2,30 %
LOBLAW COMPANIES LIMITED118,000,00 %
MACYS INC14,666-2,36 %
MARKETWISE INC0,613+0,84 %
MARTEN TRANSPORT LTD14,860-0,67 %
MEDALLION FINANCIAL CORP7,700-4,94 %
MERCHANTS BANCORP INC39,800-1,49 %
MERCK & CO INC85,20+2,04 %
MERITAGE HOMES CORPORATION70,00-1,41 %
MGP INGREDIENTS INC31,000+0,65 %
MONROE CAPITAL CORPORATION8,343+1,07 %
MOTOROLA SOLUTIONS INC405,10-2,06 %
MUELLER INDUSTRIES INC75,00-2,60 %
MYERS INDUSTRIES INC11,400-1,72 %
NATIONAL STORAGE AFFILIATES TRUST36,000+0,06 %
NATWEST GROUP PLC5,508+4,12 %
NETSTREIT CORP13,5000,00 %
NETWORK-1 TECHNOLOGIES INC1,300-0,76 %
NEW FORTRESS ENERGY INC11,500+0,17 %
NEW MOUNTAIN FINANCE CORPORATION11,420+0,18 %
NEWMARKET CORPORATION520,000,00 %
NEXPOINT REAL ESTATE FINANCE INC15,430-1,47 %
NEXPOINT RESIDENTIAL TRUST INC36,800-0,54 %
NORTHWESTERN ENERGY GROUP INC52,50+3,96 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,400-2,80 %
NUVEEN MUNICIPAL VALUE FUND INC8,8650,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND20,8750,00 %
OAKTREE SPECIALTY LENDING CORPORATION15,430+0,78 %
OVINTIV INC43,460+0,18 %
OXFORD LANE CAPITAL CORP4,850-0,03 %
OXFORD SQUARE CAPITAL CORP2,690-0,37 %
PACKAGING CORPORATION OF AMERICA199,35-0,13 %
PACTIV EVERGREEN INC16,900-0,59 %
PARAMOUNT GLOBAL CL B10,990+0,68 %
PARAMOUNT RESOURCES LTD11,900-2,46 %
PAREX RESOURCES INC10,130-2,88 %
PASON SYSTEMS INC9,100+1,11 %
PEMBINA PIPELINE CORPORATION34,670-0,03 %
PHILLIPS EDISON & COMPANY INC33,8000,00 %
PROSPERITY BANCSHARES INC74,000,00 %
PULTEGROUP INC98,07-2,67 %
QCR HOLDINGS INC72,50-0,68 %
QUANEX BUILDING PRODUCTS CORPORATION19,600-3,92 %
RANGE RESOURCES CORPORATION37,220-1,48 %
RANGER ENERGY SERVICES INC16,700-0,60 %
RCI HOSPITALITY HOLDINGS INC52,00+1,96 %
REAVES UTILITY INCOME FUND33,200+2,25 %
RED ROCK RESORTS INC50,000-0,99 %
RENAISSANCERE HOLDINGS LTD218,000,00 %
RENASANT CORPORATION35,000-1,69 %
REPUBLIC BANCORP INC66,630,00 %
RITHM PROPERTY TRUST INC3,060+1,32 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,4000,00 %
ROCHE HOLDING AG GS316,30+1,31 %
ROSS STORES INC130,34-1,57 %
SABINE ROYALTY TRUST69,500,00 %
SANDRIDGE ENERGY INC11,700-2,50 %
SEACOAST BANKING CORPORATION OF FLORIDA27,400-0,72 %
SEGRO PLC8,400+1,20 %
SERVICE CORPORATION INTERNATIONAL74,92+0,03 %
SFL CORPORATION LTD8,900-0,40 %
SHOE ZONE PLC1,0200,00 %
SIMMONS FIRST NATIONAL CORPORATION17,900-2,72 %
SITIO ROYALTIES CORP19,000-0,52 %
SIXTH STREET SPECIALTY LENDING INC22,550+2,71 %
SONIC AUTOMOTIVE INC69,000,00 %
SPOK HOLDINGS INC16,340+1,11 %
STEWART INFORMATION SERVICES CORPORATION63,50-0,78 %
STURM RUGER & COMPANY INC37,600-1,05 %
T.ROWE PRICE GROUP INC101,58-1,67 %
TECK RESOURCES LIMITED CL B39,930-3,27 %
TELEPHONE & DATA SYSTEMS INC38,330-3,23 %
TEXTRON INC69,02+0,03 %
THERMO FISHER SCIENTIFIC INC509,40-0,55 %
TIETOEVRY OYJ18,240+1,67 %
TOPAZ ENERGY CORP17,200-0,58 %
TOURMALINE OIL CORP46,910+0,73 %
TRITAX BIG BOX REIT PLC1,700-0,58 %
TXO PARTNERS LP19,870+0,76 %
UGI CORPORATION31,690+1,60 %
UNITED COMMUNITY BANKS INC31,000-1,90 %
UNITY BANCORP INC43,000-2,71 %
UNIVERSAL DISPLAY CORPORATION149,85+6,84 %
URBAN EDGE PROPERTIES19,900+3,65 %
UTAH MEDICAL PRODUCTS INC57,00-0,87 %
VEREN INC4,940-2,18 %
VERISK ANALYTICS INC282,50+1,36 %
VESTIS CORPORATION12,8000,00 %
VIPSHOP HOLDINGS LTD ADR13,9000,00 %
VITESSE ENERGY INC26,370-2,08 %
WALMART INC90,42-2,31 %
WASTE MANAGEMENT INC217,20-0,46 %
WESCO INTERNATIONAL INC184,000,00 %
WEST FRASER TIMBER CO LTD76,80+0,46 %
WESTERN UNION COMPANY10,172-0,47 %
WEYCO GROUP INC33,400-2,34 %
WORTHINGTON ENTERPRISES INC41,000-1,06 %
WYNDHAM HOTELS & RESORTS INC102,00-4,67 %
XCEL ENERGY INC66,42+0,62 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.