Anzeige
❌
Mehr »
Login
Donnerstag, 21.11.2024 Börsentäglich über 12.000 News von 677 internationalen Medien
Von Solarenergie zu digitalen Assets: Die Strategie hinter der 75-Prozent-Rallye
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
21.11.24
11:41 Uhr
92,30 Euro
-0,20
-0,22 %
Branche
Pharma
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
92,4092,7011:54
92,4092,7011:54
Firmen im Artikel
5-Tage-Chart
ABRDN
ABRDN PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PLC1,6500,00 %
ACCO BRANDS CORPORATION5,3500,00 %
AIR LEASE CORPORATION45,200-0,44 %
ALBANY INTERNATIONAL CORP78,50+0,64 %
ALBEMARLE CORPORATION103,18-0,75 %
ALERUS FINANCIAL CORPORATION18,900-1,56 %
ALEXANDER & BALDWIN INC18,2000,00 %
ALLEGION PLC133,000,00 %
ALTAGAS LTD23,400-0,85 %
AMERICAN HOMES 4 RENT35,600-0,56 %
ARES CAPITAL CORPORATION20,745+0,39 %
ARES MANAGEMENT CORPORATION162,58-0,31 %
ARMOUR RESIDENTIAL REIT INC17,385-0,63 %
ATKINSREALIS GROUP INC48,920-0,24 %
BANC OF CALIFORNIA INC15,1000,00 %
BARRETT BUSINESS SERVICES INC40,000-0,50 %
BAYCOM CORP23,8000,00 %
BAYTEX ENERGY CORP2,801-0,81 %
BCE INC25,470-0,59 %
BERRY CORPORATION4,180+5,03 %
BIRCHCLIFF ENERGY LTD3,670+1,83 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,816-0,91 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,334-0,75 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,0000,00 %
BLACKROCK INCOME TRUST INC11,6600,00 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,7050,00 %
BOYD GAMING CORPORATION67,50-1,46 %
BREVILLE GROUP LIMITED19,8000,00 %
BRIGHTSPHERE INVESTMENT GROUP INC27,4000,00 %
BROADRIDGE FINANCIAL SOLUTIONS INC214,000,00 %
C&F FINANCIAL CORPORATION68,00+1,49 %
CADENCE BANK35,2000,00 %
CANADIAN NATURAL RESOURCES LIMITED31,960-0,28 %
CAPITAL SOUTHWEST CORPORATION22,020+1,01 %
CBL & ASSOCIATES PROPERTIES INC26,400+2,33 %
CCL INDUSTRIES INC51,500,00 %
CENOVUS ENERGY INC14,722-4,02 %
CHESAPEAKE UTILITIES CORPORATION121,00-1,63 %
CHOICEONE FINANCIAL SERVICES INC35,8500,00 %
CHUBB LIMITED268,000,00 %
CITIZENS FINANCIAL SERVICES INC68,700,00 %
CIVITAS RESOURCES INC48,520-0,90 %
COCA-COLA COMPANY60,10+0,50 %
COGENT COMMUNICATIONS HOLDINGS INC76,50-1,29 %
COMERICA INC64,500,00 %
COMMUNITY FINANCIAL SYSTEM INC62,500,00 %
COMMUNITY TRUST BANCORP INC57,640,00 %
CONMED CORPORATION68,00+0,74 %
COREBRIDGE FINANCIAL INC28,800-1,37 %
CRESCENT ENERGY COMPANY13,802+2,13 %
CRH PLC94,98-0,13 %
CROWN CASTLE INC98,31-0,73 %
CROWN CRAFTS INC4,4700,00 %
CSG SYSTEMS INTERNATIONAL INC51,50+0,98 %
DEFINITY FINANCIAL CORPORATION39,800-0,50 %
DEVON ENERGY CORPORATION36,900+1,50 %
DIGITAL REALTY TRUST INC174,48-1,08 %
DOMINOS PIZZA INC418,85+0,54 %
EAGLE MATERIALS INC286,000,00 %
EASTMAN CHEMICAL COMPANY98,22+2,16 %
EMPIRE STATE REALTY OP LP10,6000,00 %
EMPIRE STATE REALTY TRUST INC9,8500,00 %
ENDEAVOR GROUP HOLDINGS INC29,3950,00 %
ENERSYS90,00+0,61 %
ENTAIN PLC8,802-0,74 %
ENTERPRISE FINANCIAL SERVICES CORP53,500,00 %
ENTRAVISION COMMUNICATIONS CORPORATION2,2400,00 %
EPSILON ENERGY LTD5,8200,00 %
EQB INC73,000,00 %
ESSA BANCORP INC20,1800,00 %
EVOLUTION PETROLEUM CORPORATION5,600-0,88 %
EXTRA SPACE STORAGE INC156,95+0,22 %
F&G ANNUITIES & LIFE INC44,9300,00 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION190,00-1,55 %
FEDERAL SIGNAL CORPORATION86,00+0,58 %
FERGUSON ENTERPRISES INC189,000,00 %
FIDELIS INSURANCE HOLDINGS LIMITED18,4000,00 %
FIDELITY NATIONAL FINANCIAL INC57,500,00 %
FINANCIAL INSTITUTIONS INC26,2800,00 %
FIRST CAPITAL INC34,0000,00 %
FIRST FINANCIAL BANKSHARES INC38,400-0,52 %
FIRST FINANCIAL NORTHWEST INC22,2000,00 %
FIRST HORIZON CORPORATION19,200+1,59 %
FIRST SAVINGS FINANCIAL GROUP INC26,400+1,54 %
FRONTLINE PLC18,600-3,00 %
GAMING AND LEISURE PROPERTIES INC48,080+0,27 %
GARMIN LTD195,000,00 %
GEORGE WESTON LIMITED148,00+1,37 %
GILEAD SCIENCES INC84,39+0,36 %
GLOBAL PAYMENTS INC108,60-0,32 %
GLOBAL SELF STORAGE INC5,2300,00 %
GRAPHIC PACKAGING HOLDING COMPANY26,310-2,88 %
GRAY TELEVISION INC3,980-2,93 %
GREAT AJAX CORP2,8200,00 %
HALEON PLC4,510+0,24 %
HAMILTON LANE INC187,00+1,08 %
HANOVER INSURANCE GROUP INC152,000,00 %
HAWTHORN BANCSHARES INC29,5100,00 %
HCA HEALTHCARE INC308,20-2,47 %
HEWLETT PACKARD ENTERPRISE COMPANY19,866-1,19 %
HILLENBRAND INC30,000-1,32 %
HORACE MANN EDUCATORS CORPORATION37,0000,00 %
HUNTSMAN CORPORATION18,400-0,54 %
ICL GROUP LTD4,4350,00 %
INSTALLED BUILDING PRODUCTS INC195,00-1,02 %
INSTEEL INDUSTRIES INC27,6000,00 %
INTACT FINANCIAL CORPORATION183,000,00 %
INTERCONTINENTAL EXCHANGE INC148,44+0,43 %
INTERPARFUMS INC117,000,00 %
INVESTCORP CREDIT MANAGEMENT BDC INC3,0800,00 %
IRIDIUM COMMUNICATIONS INC26,120-1,32 %
IRON MOUNTAIN INC110,55+0,18 %
JACK IN THE BOX INC43,600+3,81 %
KBR INC55,00-0,90 %
KEYERA CORP31,320-0,73 %
KFORCE INC53,500,00 %
KKR INCOME OPPORTUNITIES FUND12,772+0,36 %
LAMAR ADVERTISING COMPANY121,000,00 %
LEGGETT & PLATT INC10,615-0,79 %
LEIDOS HOLDINGS INC154,55+0,46 %
LOBLAW COMPANIES LIMITED119,00-1,65 %
MACYS INC14,024+1,48 %
MARKETWISE INC0,5410,00 %
MARTEN TRANSPORT LTD16,5850,00 %
MEDALLION FINANCIAL CORP8,700-1,14 %
MERCHANTS BANCORP INC35,800-0,56 %
MERCK & CO INC92,30-0,22 %
MERITAGE HOMES CORPORATION168,00-1,18 %
MGP INGREDIENTS INC45,800+3,62 %
MONROE CAPITAL CORPORATION7,904+0,30 %
MOTOROLA SOLUTIONS INC465,60-0,39 %
MUELLER INDUSTRIES INC88,00+1,73 %
MYERS INDUSTRIES INC10,0000,00 %
NATIONAL STORAGE AFFILIATES TRUST41,850+0,41 %
NATWEST GROUP PLC4,820+0,21 %
NETSTREIT CORP15,300+0,66 %
NETWORK-1 TECHNOLOGIES INC1,2600,00 %
NEW FORTRESS ENERGY INC8,762+0,44 %
NEW MOUNTAIN FINANCE CORPORATION10,900-0,37 %
NEWMARKET CORPORATION490,000,00 %
NEXPOINT REAL ESTATE FINANCE INC16,6000,00 %
NEXPOINT RESIDENTIAL TRUST INC42,000-0,47 %
NORTHWESTERN ENERGY GROUP INC52,000,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,4000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,7650,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,812-0,44 %
OAKTREE SPECIALTY LENDING CORPORATION14,660-1,48 %
OVINTIV INC42,400-2,33 %
OXFORD LANE CAPITAL CORP4,941-0,35 %
OXFORD SQUARE CAPITAL CORP2,565+1,38 %
PACKAGING CORPORATION OF AMERICA229,60-0,86 %
PACTIV EVERGREEN INC11,7000,00 %
PARAMOUNT GLOBAL CL B9,967-0,77 %
PARAMOUNT RESOURCES LTD20,800-0,95 %
PAREX RESOURCES INC10,565+4,24 %
PASON SYSTEMS INC9,9000,00 %
PEMBINA PIPELINE CORPORATION40,110+0,48 %
PHILLIPS EDISON & COMPANY INC36,4000,00 %
PROSPERITY BANCSHARES INC77,00-1,91 %
PULTEGROUP INC121,38-0,12 %
QCR HOLDINGS INC84,00-0,59 %
QUANEX BUILDING PRODUCTS CORPORATION27,800-0,71 %
RANGE RESOURCES CORPORATION32,950-1,26 %
RANGER ENERGY SERVICES INC15,300+4,79 %
RCI HOSPITALITY HOLDINGS INC45,750-1,29 %
REAVES UTILITY INCOME FUND31,720-1,31 %
RED ROCK RESORTS INC46,6000,00 %
RENAISSANCERE HOLDINGS LTD244,00-3,17 %
RENASANT CORPORATION33,800-1,17 %
REPUBLIC BANCORP INC74,190,00 %
RETAIL OPPORTUNITY INVESTMENTS CORP17,3700,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1500,00 %
ROCHE HOLDING AG GS268,80+0,26 %
ROSS STORES INC133,40+0,88 %
SABINE ROYALTY TRUST61,670,00 %
SANDRIDGE ENERGY INC10,9000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA27,4000,00 %
SEGRO PLC8,750-0,57 %
SERVICE CORPORATION INTERNATIONAL80,920,00 %
SFL CORPORATION LTD10,230+1,24 %
SHOE ZONE PLC1,6700,00 %
SIMMONS FIRST NATIONAL CORPORATION21,600+2,86 %
SITIO ROYALTIES CORP22,000-6,78 %
SIXTH STREET SPECIALTY LENDING INC19,634+1,01 %
SONIC AUTOMOTIVE INC58,50-0,85 %
SPOK HOLDINGS INC15,250+0,73 %
STEWART INFORMATION SERVICES CORPORATION66,500,00 %
STURM RUGER & COMPANY INC36,600+2,81 %
T.ROWE PRICE GROUP INC112,32+0,74 %
TECK RESOURCES LIMITED CL B44,290+0,05 %
TELEPHONE & DATA SYSTEMS INC31,6850,00 %
TEXTRON INC79,46+2,32 %
THERMO FISHER SCIENTIFIC INC489,80+0,64 %
TIETOEVRY OYJ16,500-0,72 %
TOPAZ ENERGY CORP19,000-2,06 %
TOURMALINE OIL CORP44,780+0,74 %
TRITAX BIG BOX REIT PLC1,520-1,30 %
TXO PARTNERS LP17,9800,00 %
UGI CORPORATION23,270+0,87 %
UNITED COMMUNITY BANKS INC30,600-0,65 %
UNITY BANCORP INC40,2000,00 %
UNIVERSAL DISPLAY CORPORATION157,15-0,19 %
URBAN EDGE PROPERTIES21,6000,00 %
UTAH MEDICAL PRODUCTS INC59,500,00 %
VEREN INC4,8860,00 %
VERISK ANALYTICS INC265,60-1,48 %
VESTIS CORPORATION12,400+0,81 %
VIPSHOP HOLDINGS LTD ADR12,700-1,55 %
VITESSE ENERGY INC27,5200,00 %
WALMART INC82,89+0,21 %
WASTE MANAGEMENT INC208,80+0,58 %
WESCO INTERNATIONAL INC192,000,00 %
WEST FRASER TIMBER CO LTD88,15-0,62 %
WESTERN UNION COMPANY10,116-0,59 %
WEYCO GROUP INC31,800-3,64 %
WORTHINGTON ENTERPRISES INC37,140+1,36 %
WYNDHAM HOTELS & RESORTS INC89,50+0,56 %
XCEL ENERGY INC66,82+0,53 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.