Anzeige
Mehr »
Login
Samstag, 21.12.2024 Börsentäglich über 12.000 News von 679 internationalen Medien
Breaking News: Vorweihnachtlicher Kaufrausch an der Börse?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
20.12.24
21:57 Uhr
94,10 Euro
-0,10
-0,11 %
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
94,5095,3013:04
93,9094,4020.12.
Firmen im Artikel
5-Tage-Chart
ABRDN
ABRDN PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PLC1,730+2,37 %
ACCO BRANDS CORPORATION5,350+4,90 %
AIR LEASE CORPORATION45,800-1,72 %
ALBANY INTERNATIONAL CORP76,00+2,70 %
ALBEMARLE CORPORATION85,48+0,53 %
ALERUS FINANCIAL CORPORATION16,100-8,00 %
ALEXANDER & BALDWIN INC17,300+1,17 %
ALLEGION PLC126,00-0,79 %
ALTAGAS LTD21,600-0,92 %
AMERICAN HOMES 4 RENT35,200+0,57 %
ARES CAPITAL CORPORATION20,470-0,15 %
ARES MANAGEMENT CORPORATION169,34+0,24 %
ARMOUR RESIDENTIAL REIT INC18,160+0,44 %
ATKINSREALIS GROUP INC49,580-0,94 %
BANC OF CALIFORNIA INC14,900+0,68 %
BARRETT BUSINESS SERVICES INC40,800-1,45 %
BAYCOM CORP23,400-1,68 %
BAYTEX ENERGY CORP2,097-4,29 %
BCE INC22,190-0,18 %
BERRY CORPORATION3,600-6,25 %
BIRCHCLIFF ENERGY LTD3,104-1,55 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,322-3,23 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,930-1,66 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,900-1,42 %
BLACKROCK INCOME TRUST INC11,475+0,57 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,585+1,34 %
BOYD GAMING CORPORATION69,00+0,73 %
BREVILLE GROUP LIMITED21,0000,00 %
BRIGHTSPHERE INVESTMENT GROUP INC26,400-0,75 %
BROADRIDGE FINANCIAL SOLUTIONS INC214,00-1,83 %
C&F FINANCIAL CORPORATION64,50-1,53 %
CADENCE BANK32,200-1,83 %
CANADIAN NATURAL RESOURCES LIMITED28,500+0,46 %
CAPITAL SOUTHWEST CORPORATION20,220+0,10 %
CBL & ASSOCIATES PROPERTIES INC28,400+0,71 %
CCL INDUSTRIES INC49,600+0,81 %
CENOVUS ENERGY INC13,690-0,96 %
CHESAPEAKE UTILITIES CORPORATION114,000,00 %
CHOICEONE FINANCIAL SERVICES INC35,870+4,85 %
CHUBB LIMITED260,000,00 %
CITIZENS FINANCIAL SERVICES INC66,65+3,17 %
CIVITAS RESOURCES INC41,350+0,71 %
COCA-COLA COMPANY59,99-0,03 %
COGENT COMMUNICATIONS HOLDINGS INC71,50-4,03 %
COMERICA INC58,00-1,69 %
COMMUNITY FINANCIAL SYSTEM INC56,00+0,90 %
COMMUNITY TRUST BANCORP INC54,23+0,56 %
CONMED CORPORATION67,00+1,52 %
COREBRIDGE FINANCIAL INC28,000-2,10 %
CRESCENT ENERGY COMPANY12,668+0,08 %
CRH PLC90,24+0,53 %
CROWN CASTLE INC86,92+0,01 %
CROWN CRAFTS INC4,5000,00 %
CSG SYSTEMS INTERNATIONAL INC49,400+1,23 %
DEFINITY FINANCIAL CORPORATION38,4000,00 %
DEVON ENERGY CORPORATION29,580+0,29 %
DIGITAL REALTY TRUST INC171,78+0,29 %
DOMINOS PIZZA INC406,15-0,60 %
EAGLE MATERIALS INC236,00-1,67 %
EASTMAN CHEMICAL COMPANY86,68-1,46 %
EMPIRE STATE REALTY OP LP10,0600,00 %
EMPIRE STATE REALTY TRUST INC10,700+9,74 %
ENDEAVOR GROUP HOLDINGS INC31,210+0,32 %
ENERSYS88,50-0,62 %
ENTAIN PLC8,508-0,21 %
ENTERPRISE FINANCIAL SERVICES CORP50,50+3,48 %
ENTRAVISION COMMUNICATIONS CORPORATION2,240-5,88 %
EPSILON ENERGY LTD5,850+1,92 %
EQB INC65,50-0,76 %
ESSA BANCORP INC19,500+0,10 %
EVOLUTION PETROLEUM CORPORATION4,740+1,28 %
EXTRA SPACE STORAGE INC143,10+1,45 %
F&G ANNUITIES & LIFE INC41,720+0,80 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION191,00+0,53 %
FEDERAL SIGNAL CORPORATION85,50-1,16 %
FERGUSON ENTERPRISES INC168,00-2,89 %
FIDELIS INSURANCE HOLDINGS LIMITED17,200+2,99 %
FIDELITY NATIONAL FINANCIAL INC54,000,00 %
FINANCIAL INSTITUTIONS INC27,220+2,14 %
FIRST CAPITAL INC30,010+0,03 %
FIRST FINANCIAL BANKSHARES INC35,0000,00 %
FIRST FINANCIAL NORTHWEST INC21,280-0,05 %
FIRST HORIZON CORPORATION18,400-1,08 %
FIRST SAVINGS FINANCIAL GROUP INC22,400-5,08 %
FRONTLINE PLC13,005+0,85 %
GAMING AND LEISURE PROPERTIES INC45,210+0,18 %
GARMIN LTD199,500,00 %
GEORGE WESTON LIMITED152,000,00 %
GILEAD SCIENCES INC88,75-0,01 %
GLOBAL PAYMENTS INC105,35-1,27 %
GLOBAL SELF STORAGE INC5,0300,00 %
GRAPHIC PACKAGING HOLDING COMPANY26,190+1,91 %
GRAY TELEVISION INC2,880-7,69 %
HALEON PLC4,643-0,24 %
HAMILTON LANE INC145,000,00 %
HANOVER INSURANCE GROUP INC146,00+2,10 %
HAWTHORN BANCSHARES INC29,5100,00 %
HCA HEALTHCARE INC290,50-0,21 %
HEWLETT PACKARD ENTERPRISE COMPANY20,595-0,60 %
HILLENBRAND INC28,200-1,40 %
HORACE MANN EDUCATORS CORPORATION36,800+1,10 %
HUNTSMAN CORPORATION17,400-0,57 %
ICL GROUP LTD4,875+0,83 %
INSTALLED BUILDING PRODUCTS INC171,000,00 %
INSTEEL INDUSTRIES INC27,4000,00 %
INTACT FINANCIAL CORPORATION174,00+1,16 %
INTERCONTINENTAL EXCHANGE INC143,00-0,79 %
INTERPARFUMS INC123,00+0,82 %
INVESTCORP CREDIT MANAGEMENT BDC INC3,120-2,95 %
IRIDIUM COMMUNICATIONS INC28,410+1,39 %
IRON MOUNTAIN INC100,80+0,05 %
JACK IN THE BOX INC37,200-1,06 %
KBR INC55,50+0,91 %
KEYERA CORP28,380-0,35 %
KFORCE INC53,50-0,93 %
KKR INCOME OPPORTUNITIES FUND12,488-0,60 %
LAMAR ADVERTISING COMPANY119,00+0,85 %
LEGGETT & PLATT INC9,430+1,33 %
LEIDOS HOLDINGS INC139,40+0,40 %
LOBLAW COMPANIES LIMITED128,000,00 %
MACYS INC15,864+1,77 %
MARKETWISE INC0,522+1,56 %
MARTEN TRANSPORT LTD15,600-1,95 %
MEDALLION FINANCIAL CORP9,200-1,08 %
MERCHANTS BANCORP INC34,400-0,58 %
MERCK & CO INC94,10-0,11 %
MERITAGE HOMES CORPORATION148,00-0,67 %
MGP INGREDIENTS INC38,800+1,04 %
MONROE CAPITAL CORPORATION7,592+0,37 %
MOTOROLA SOLUTIONS INC450,10-0,13 %
MUELLER INDUSTRIES INC77,50+0,65 %
MYERS INDUSTRIES INC11,0000,00 %
NATIONAL STORAGE AFFILIATES TRUST37,190+2,40 %
NATWEST GROUP PLC4,814-1,25 %
NETSTREIT CORP13,400+0,75 %
NETWORK-1 TECHNOLOGIES INC1,180-5,60 %
NEW FORTRESS ENERGY INC11,525+0,35 %
NEW MOUNTAIN FINANCE CORPORATION10,800-0,09 %
NEWMARKET CORPORATION500,000,00 %
NEXPOINT REAL ESTATE FINANCE INC16,525+4,00 %
NEXPOINT RESIDENTIAL TRUST INC39,800-1,97 %
NORTHWESTERN ENERGY GROUP INC50,000+4,17 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,950-1,49 %
NUVEEN MUNICIPAL VALUE FUND INC8,540+0,12 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,458-1,27 %
OAKTREE SPECIALTY LENDING CORPORATION14,600+0,21 %
OVINTIV INC36,140-0,47 %
OXFORD LANE CAPITAL CORP4,870+0,27 %
OXFORD SQUARE CAPITAL CORP2,405+0,63 %
PACKAGING CORPORATION OF AMERICA217,30-0,55 %
PACTIV EVERGREEN INC16,400-1,20 %
PARAMOUNT GLOBAL CL B10,162-0,72 %
PARAMOUNT RESOURCES LTD19,6000,00 %
PAREX RESOURCES INC8,970-0,47 %
PASON SYSTEMS INC8,650-2,81 %
PEMBINA PIPELINE CORPORATION34,660-0,72 %
PHILLIPS EDISON & COMPANY INC37,400+2,19 %
PROSPERITY BANCSHARES INC70,50-2,76 %
PULTEGROUP INC105,40-0,53 %
QCR HOLDINGS INC77,50-0,64 %
QUANEX BUILDING PRODUCTS CORPORATION22,200-8,26 %
RANGE RESOURCES CORPORATION31,940+0,41 %
RANGER ENERGY SERVICES INC13,300-2,92 %
RCI HOSPITALITY HOLDINGS INC54,50-0,18 %
REAVES UTILITY INCOME FUND30,185+0,99 %
RED ROCK RESORTS INC43,400-0,46 %
RENAISSANCERE HOLDINGS LTD238,00-0,83 %
RENASANT CORPORATION32,800-0,61 %
REPUBLIC BANCORP INC72,17+1,29 %
RETAIL OPPORTUNITY INVESTMENTS CORP17,310-0,52 %
RITHM PROPERTY TRUST INC2,660+1,53 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,0000,00 %
ROCHE HOLDING AG GS264,800,00 %
ROSS STORES INC143,44+0,34 %
SABINE ROYALTY TRUST62,14+0,27 %
SANDRIDGE ENERGY INC10,100-0,98 %
SEACOAST BANKING CORPORATION OF FLORIDA25,4000,00 %
SEGRO PLC8,200+1,23 %
SERVICE CORPORATION INTERNATIONAL78,36+0,10 %
SFL CORPORATION LTD9,420+0,51 %
SHOE ZONE PLC0,920+1,66 %
SIMMONS FIRST NATIONAL CORPORATION18,400-1,60 %
SITIO ROYALTIES CORP18,300+1,10 %
SIXTH STREET SPECIALTY LENDING INC19,960-0,94 %
SONIC AUTOMOTIVE INC60,00-4,00 %
SPOK HOLDINGS INC15,350+0,26 %
STEWART INFORMATION SERVICES CORPORATION64,00-2,29 %
STURM RUGER & COMPANY INC33,6000,00 %
T.ROWE PRICE GROUP INC110,92-0,41 %
TECK RESOURCES LIMITED CL B39,410+0,41 %
TELEPHONE & DATA SYSTEMS INC34,010+0,85 %
TEXTRON INC72,72-0,47 %
THERMO FISHER SCIENTIFIC INC500,50-0,38 %
TIETOEVRY OYJ16,540-0,24 %
TOPAZ ENERGY CORP17,4000,00 %
TOURMALINE OIL CORP40,560-0,78 %
TRITAX BIG BOX REIT PLC1,480-3,27 %
TXO PARTNERS LP16,670+4,84 %
UGI CORPORATION26,440+1,07 %
UNITED COMMUNITY BANKS INC29,800-0,67 %
UNITY BANCORP INC37,400-2,60 %
UNIVERSAL DISPLAY CORPORATION143,70+0,17 %
URBAN EDGE PROPERTIES20,800+0,97 %
UTAH MEDICAL PRODUCTS INC58,000,00 %
VEREN INC4,500+0,90 %
VERISK ANALYTICS INC266,60+0,38 %
VESTIS CORPORATION14,900-3,25 %
VIPSHOP HOLDINGS LTD ADR12,900-1,53 %
VITESSE ENERGY INC24,230+0,50 %
WALMART INC88,06-0,44 %
WASTE MANAGEMENT INC198,28+0,46 %
WESCO INTERNATIONAL INC168,00-1,75 %
WEST FRASER TIMBER CO LTD82,90+0,91 %
WESTERN UNION COMPANY10,330+0,62 %
WEYCO GROUP INC30,800+1,32 %
WORTHINGTON ENTERPRISES INC40,100+2,61 %
WYNDHAM HOTELS & RESORTS INC96,500,00 %
XCEL ENERGY INC64,85+0,34 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.