Anzeige
❌
Mehr »
Login
Dienstag, 21.01.2025 Börsentäglich über 12.000 News von 682 internationalen Medien
Aktienchance des Jahres! Ihre Chance auf explosive Gewinne!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
20.01.25
21:45 Uhr
95,70 Euro
+0,40
+0,42 %
Branche
Pharma
Aktienmarkt
DJ Industrial
S&P 100
S&P 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
94,8095,1020.01.
94,8095,7020.01.
Firmen im Artikel
5-Tage-Chart
ABRDN
ABRDN PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PLC1,6800,00 %
ACADIAN ASSET MANAGEMENT INC24,000-0,83 %
ACCO BRANDS CORPORATION5,0000,00 %
AIR LEASE CORPORATION45,400+0,89 %
ALBANY INTERNATIONAL CORP78,500,00 %
ALBEMARLE CORPORATION93,89+0,21 %
ALERUS FINANCIAL CORPORATION18,900+1,07 %
ALEXANDER & BALDWIN INC16,600-4,60 %
ALLEGION PLC127,00-1,55 %
ALTAGAS LTD23,000-1,71 %
AMERICAN HOMES 4 RENT34,400+1,18 %
ARES CAPITAL CORPORATION22,655-0,09 %
ARES MANAGEMENT CORPORATION184,86-0,08 %
ARMOUR RESIDENTIAL REIT INC18,190+0,72 %
ATKINSREALIS GROUP INC49,260-3,13 %
BANC OF CALIFORNIA INC15,400-1,28 %
BARRETT BUSINESS SERVICES INC42,4000,00 %
BAYCOM CORP25,400+0,79 %
BAYTEX ENERGY CORP2,585-1,15 %
BCE INC22,550+0,04 %
BERRY CORPORATION4,760-2,86 %
BIRCHCLIFF ENERGY LTD3,921-2,12 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST15,4980,00 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,662+0,47 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,400-1,37 %
BLACKROCK INCOME TRUST INC11,640+0,52 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,825+0,90 %
BOYD GAMING CORPORATION73,00+0,69 %
BREVILLE GROUP LIMITED22,6000,00 %
BROADRIDGE FINANCIAL SOLUTIONS INC222,00-0,89 %
C&F FINANCIAL CORPORATION67,00+3,88 %
CADENCE BANK34,600+0,58 %
CANADIAN NATURAL RESOURCES LIMITED31,380-0,35 %
CAPITAL SOUTHWEST CORPORATION22,200+0,91 %
CBL & ASSOCIATES PROPERTIES INC26,8000,00 %
CCL INDUSTRIES INC47,800-1,65 %
CENOVUS ENERGY INC14,862-0,20 %
CHESAPEAKE UTILITIES CORPORATION118,00+0,85 %
CHOICEONE FINANCIAL SERVICES INC34,750+0,55 %
CHUBB LIMITED256,00-2,29 %
CITIZENS FINANCIAL SERVICES INC59,970,00 %
CIVITAS RESOURCES INC51,96+0,78 %
COCA-COLA COMPANY60,87+0,26 %
COGENT COMMUNICATIONS HOLDINGS INC71,00+1,43 %
COMERICA INC63,00-1,56 %
COMMUNITY FINANCIAL SYSTEM INC59,00+0,85 %
COMMUNITY TRUST BANCORP INC53,46+1,44 %
CONMED CORPORATION65,500,00 %
COREBRIDGE FINANCIAL INC30,6000,00 %
CRESCENT ENERGY COMPANY16,126-0,90 %
CRH PLC93,400,00 %
CROWN CASTLE INC88,00+0,86 %
CROWN CRAFTS INC4,5100,00 %
CSG SYSTEMS INTERNATIONAL INC51,500,00 %
DEFINITY FINANCIAL CORPORATION36,4000,00 %
DEVON ENERGY CORPORATION38,000+0,40 %
DIGITAL REALTY TRUST INC170,96-0,57 %
DOMINOS PIZZA INC415,70+0,34 %
EAGLE MATERIALS INC252,000,00 %
EASTMAN CHEMICAL COMPANY90,02+0,22 %
EMPIRE STATE REALTY OP LP9,720+3,85 %
EMPIRE STATE REALTY TRUST INC8,950+0,56 %
ENDEAVOR GROUP HOLDINGS INC31,035+1,55 %
ENERSYS92,45-2,43 %
ENTAIN PLC7,782-2,77 %
ENTERPRISE FINANCIAL SERVICES CORP51,00+2,41 %
ENTRAVISION COMMUNICATIONS CORPORATION2,280+0,88 %
EPSILON ENERGY LTD6,520+0,62 %
EQB INC74,00+1,37 %
ESSA BANCORP INC20,050+1,83 %
EVOLUTION PETROLEUM CORPORATION5,4000,00 %
EXTRA SPACE STORAGE INC147,15+1,38 %
F&G ANNUITIES & LIFE INC43,860+1,81 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION191,00+1,06 %
FEDERAL SIGNAL CORPORATION92,00-3,16 %
FERGUSON ENTERPRISES INC169,000,00 %
FIDELIS INSURANCE HOLDINGS LIMITED15,800-0,63 %
FIDELITY NATIONAL FINANCIAL INC54,50-3,54 %
FINANCIAL INSTITUTIONS INC26,990+1,47 %
FIRST CAPITAL INC30,5000,00 %
FIRST FINANCIAL BANKSHARES INC35,6000,00 %
FIRST FINANCIAL NORTHWEST INC21,020+0,33 %
FIRST HORIZON CORPORATION20,8000,00 %
FIRST SAVINGS FINANCIAL GROUP INC22,600-0,88 %
FRONTLINE PLC17,490+0,37 %
GAMING AND LEISURE PROPERTIES INC46,800+0,84 %
GARMIN LTD205,00-1,91 %
GEORGE WESTON LIMITED146,000,00 %
GILEAD SCIENCES INC89,12+0,86 %
GLOBAL PAYMENTS INC104,60+0,14 %
GLOBAL SELF STORAGE INC5,240+2,75 %
GRAPHIC PACKAGING HOLDING COMPANY27,250+1,23 %
GRAY MEDIA INC3,220+3,21 %
HALEON PLC4,471-0,53 %
HAMILTON LANE INC146,00+0,69 %
HANOVER INSURANCE GROUP INC150,00-1,32 %
HAWTHORN BANCSHARES INC29,500+0,99 %
HCA HEALTHCARE INC302,60-0,23 %
HEWLETT PACKARD ENTERPRISE COMPANY23,290+1,04 %
HILLENBRAND INC33,400+1,83 %
HORACE MANN EDUCATORS CORPORATION35,400-0,56 %
HUNTSMAN CORPORATION17,000-1,73 %
ICL GROUP LTD5,905+3,32 %
INSTALLED BUILDING PRODUCTS INC191,00+1,06 %
INSTEEL INDUSTRIES INC26,000+4,84 %
INTACT FINANCIAL CORPORATION170,00-1,16 %
INTERCONTINENTAL EXCHANGE INC145,98+0,27 %
INTERPARFUMS INC136,00+1,49 %
INVESTCORP CREDIT MANAGEMENT BDC INC3,060+0,33 %
IRIDIUM COMMUNICATIONS INC27,300+0,63 %
IRON MOUNTAIN INC105,60+0,33 %
JACK IN THE BOX INC37,400-2,09 %
KBR INC57,500,00 %
KEYERA CORP28,430+1,25 %
KFORCE INC54,00-0,92 %
KKR INCOME OPPORTUNITIES FUND12,522-1,85 %
LAMAR ADVERTISING COMPANY116,00-4,13 %
LEGGETT & PLATT INC10,215-0,39 %
LEIDOS HOLDINGS INC148,70-0,40 %
LOBLAW COMPANIES LIMITED122,000,00 %
MACYS INC13,500+0,07 %
MARKETWISE INC0,602-10,10 %
MARTEN TRANSPORT LTD16,030-2,79 %
MEDALLION FINANCIAL CORP9,000-0,55 %
MERCHANTS BANCORP INC36,800-2,13 %
MERCK & CO INC95,70+0,42 %
MERITAGE HOMES CORPORATION78,50-0,63 %
MGP INGREDIENTS INC34,8000,00 %
MONROE CAPITAL CORPORATION8,055+1,05 %
MOTOROLA SOLUTIONS INC449,10+0,49 %
MUELLER INDUSTRIES INC81,00+1,25 %
MYERS INDUSTRIES INC11,000+0,92 %
NATIONAL STORAGE AFFILIATES TRUST35,660+1,08 %
NATWEST GROUP PLC4,944+0,02 %
NETSTREIT CORP13,900-1,42 %
NETWORK-1 TECHNOLOGIES INC1,300+1,56 %
NEW FORTRESS ENERGY INC15,960+1,01 %
NEW MOUNTAIN FINANCE CORPORATION10,710-1,38 %
NEWMARKET CORPORATION474,000,00 %
NEXPOINT REAL ESTATE FINANCE INC15,520+0,58 %
NEXPOINT RESIDENTIAL TRUST INC38,000-1,04 %
NORTHWESTERN ENERGY GROUP INC52,500,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,3000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,675+0,23 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,816-0,82 %
OAKTREE SPECIALTY LENDING CORPORATION15,400+0,52 %
OVINTIV INC44,100-0,36 %
OXFORD LANE CAPITAL CORP4,960+0,61 %
OXFORD SQUARE CAPITAL CORP2,545-0,78 %
PACKAGING CORPORATION OF AMERICA232,40+1,40 %
PACTIV EVERGREEN INC17,0000,00 %
PARAMOUNT GLOBAL CL B9,898+0,64 %
PARAMOUNT RESOURCES LTD20,400+0,99 %
PAREX RESOURCES INC9,960+0,40 %
PASON SYSTEMS INC9,650-1,03 %
PEMBINA PIPELINE CORPORATION36,210+0,98 %
PHILLIPS EDISON & COMPANY INC34,200-1,16 %
PROSPERITY BANCSHARES INC76,00+0,66 %
PULTEGROUP INC114,72+0,28 %
QCR HOLDINGS INC77,00-1,28 %
QUANEX BUILDING PRODUCTS CORPORATION23,400+1,74 %
RANGE RESOURCES CORPORATION41,030+1,43 %
RANGER ENERGY SERVICES INC16,500-1,20 %
RCI HOSPITALITY HOLDINGS INC50,900,00 %
REAVES UTILITY INCOME FUND32,920+1,71 %
RED ROCK RESORTS INC44,800-0,44 %
RENAISSANCERE HOLDINGS LTD252,00+1,61 %
RENASANT CORPORATION34,600-1,70 %
REPUBLIC BANCORP INC67,97+1,16 %
RETAIL OPPORTUNITY INVESTMENTS CORP17,435+0,14 %
RITHM PROPERTY TRUST INC2,780-0,71 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,135-0,20 %
ROCHE HOLDING AG GS282,25+0,37 %
ROSS STORES INC145,24+1,06 %
SABINE ROYALTY TRUST66,55+0,34 %
SANDRIDGE ENERGY INC12,000-1,64 %
SEACOAST BANKING CORPORATION OF FLORIDA26,000+0,78 %
SEGRO PLC8,300-1,78 %
SERVICE CORPORATION INTERNATIONAL74,92+0,78 %
SFL CORPORATION LTD10,320-0,05 %
SHOE ZONE PLC1,300+32,65 %
SIMMONS FIRST NATIONAL CORPORATION19,100+1,60 %
SITIO ROYALTIES CORP20,8000,00 %
SIXTH STREET SPECIALTY LENDING INC21,065+0,98 %
SONIC AUTOMOTIVE INC66,50+0,76 %
SPOK HOLDINGS INC15,270-1,42 %
STEWART INFORMATION SERVICES CORPORATION61,500,00 %
STURM RUGER & COMPANY INC35,000+1,74 %
T.ROWE PRICE GROUP INC108,56-0,50 %
TECK RESOURCES LIMITED CL B42,500-0,47 %
TELEPHONE & DATA SYSTEMS INC36,130+3,11 %
TEXTRON INC78,00+0,31 %
THERMO FISHER SCIENTIFIC INC536,50+0,28 %
TIETOEVRY OYJ17,470+0,11 %
TOPAZ ENERGY CORP18,3000,00 %
TOURMALINE OIL CORP45,530-0,55 %
TRITAX BIG BOX REIT PLC1,580+1,28 %
TXO PARTNERS LP19,420+4,18 %
UGI CORPORATION29,030+0,80 %
UNITED COMMUNITY BANKS INC31,600+1,28 %
UNITY BANCORP INC43,800+1,86 %
UNIVERSAL DISPLAY CORPORATION144,70+0,63 %
URBAN EDGE PROPERTIES19,300-2,53 %
UTAH MEDICAL PRODUCTS INC58,50-0,85 %
VEREN INC5,350+0,94 %
VERISK ANALYTICS INC268,70-0,07 %
VESTIS CORPORATION15,5000,00 %
VIPSHOP HOLDINGS LTD ADR12,900-0,77 %
VITESSE ENERGY INC27,400+0,48 %
WALMART INC89,94+0,57 %
WASTE MANAGEMENT INC206,50+0,07 %
WESCO INTERNATIONAL INC186,00+0,54 %
WEST FRASER TIMBER CO LTD88,50+1,61 %
WESTERN UNION COMPANY9,990+0,10 %
WEYCO GROUP INC32,600-0,61 %
WORTHINGTON ENTERPRISES INC40,3600,00 %
WYNDHAM HOTELS & RESORTS INC100,00+0,50 %
XCEL ENERGY INC64,02-0,40 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.