Anzeige
❌
Mehr »
Login
Samstag, 21.12.2024 Börsentäglich über 12.000 News von 679 internationalen Medien
Breaking News: Vorweihnachtlicher Kaufrausch an der Börse?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 753718 | ISIN: US98956P1021 | Ticker-Symbol: ZIM
Tradegate
20.12.24
10:13 Uhr
101,95 Euro
-0,75
-0,73 %
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
ZIMMER BIOMET HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
ZIMMER BIOMET HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
102,30103,0513:05
102,45102,9520.12.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST23,400+1,74 %
ACADIAN TIMBER CORP12,0000,00 %
ACME UNITED CORPORATION36,400-1,62 %
ADVANCED FLOWER CAPITAL INC8,750+1,74 %
AG MORTGAGE INVESTMENT TRUST INC6,900+1,47 %
AGNC INVESTMENT CORP9,148+1,02 %
AGREE REALTY CORPORATION67,40+0,18 %
ALEXANDRIA REAL ESTATE EQUITIES INC95,54+0,42 %
ALGONQUIN POWER & UTILITIES CORP4,224+0,21 %
ALICO INC26,080+2,27 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,550+1,60 %
ALTUS GROUP LIMITED37,000-1,60 %
ALVOPETRO ENERGY LTD3,340+1,21 %
AMDOCS LTD81,90-1,82 %
AMERICAN HEALTHCARE REIT INC26,710+0,30 %
AMERICOLD REALTY TRUST INC20,600-0,96 %
AMERIS BANCORP58,00+1,75 %
ANNALY CAPITAL MANAGEMENT INC18,476+1,28 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,540-1,43 %
APPLE HOSPITALITY REIT INC14,905-0,37 %
ARC RESOURCES LTD16,162-0,58 %
ARES COMMERCIAL REAL ESTATE CORPORATION5,820-4,98 %
ATN INTERNATIONAL INC16,000-1,23 %
AVALONBAY COMMUNITIES INC207,05-2,79 %
B&G FOODS INC7,024+0,69 %
BADGER INFRASTRUCTURE SOLUTIONS LTD23,600-0,84 %
BAIN CAPITAL SPECIALTY FINANCE INC16,496-0,07 %
BANCFIRST CORPORATION111,00+1,83 %
BANK LEUMI LE-ISRAEL BM--
BELIMO HOLDING AG641,250,00 %
BENCHMARK ELECTRONICS INC43,800+0,92 %
BIRD CONSTRUCTION INC17,4000,00 %
BLACKSTONE MORTGAGE TRUST INC17,005-2,27 %
BLACKSTONE SECURED LENDING FUND30,945+0,13 %
BOYD GROUP SERVICES INC142,00+0,71 %
BRAEMAR HOTELS & RESORTS INC2,980-3,87 %
BRIGHTSPIRE CAPITAL INC5,700+0,88 %
BSR REAL ESTATE INVESTMENT TRUST11,874-0,82 %
BUILD-A-BEAR WORKSHOP INC40,600-3,33 %
BXP INC71,48-0,11 %
CALERES INC21,800-3,54 %
CAMDEN PROPERTY TRUST109,00-1,80 %
CANADIAN IMPERIAL BANK OF COMMERCE61,25-0,73 %
CANADIAN PACIFIC KANSAS CITY LIMITED67,50-2,88 %
CANTERBURY PARK HOLDING CORPORATION20,900-0,48 %
CAPITAL POWER CORPORATION41,6000,00 %
CARETRUST REIT INC25,800-1,53 %
CARLYLE SECURED LENDING INC17,166-0,63 %
CENTERSPACE63,00+1,61 %
CHARTWELL RETIREMENT RESIDENCES9,790-0,94 %
CHATHAM LODGING TRUST9,150+1,55 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,560+0,39 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,950+0,69 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,350+8,09 %
CI FINANCIAL CORP20,600+0,98 %
CLAROS MORTGAGE TRUST INC4,220+3,43 %
CONSTELLATION SOFTWARE INC2.970,00-0,17 %
COPT DEFENSE PROPERTIES29,6000,00 %
COREM PROPERTY GROUP AB0,5640,00 %
CRESCENT CAPITAL BDC INC18,900+0,53 %
CT REAL ESTATE INVESTMENT TRUST9,520+1,34 %
CTS CORPORATION50,500,00 %
CURTISS-WRIGHT CORPORATION340,000,00 %
DANAHER CORPORATION219,30+0,07 %
DEERE & COMPANY415,10+0,06 %
DENTSPLY SIRONA INC17,970+0,25 %
DESIGNER BRANDS INC5,350-0,93 %
DIAMONDROCK HOSPITALITY COMPANY8,9000,00 %
DICKS SPORTING GOODS INC207,55-1,05 %
DIGITALBRIDGE GROUP INC10,800+0,93 %
DILLARDS INC416,00-0,48 %
DOUGLAS EMMETT INC18,300+5,17 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,441-0,55 %
DUNDEE PRECIOUS METALS INC8,640-0,32 %
EASTGROUP PROPERTIES INC152,00-1,94 %
EDISON INTERNATIONAL75,18-1,36 %
ELEMENT FLEET MANAGEMENT CORP18,900+0,53 %
ELLINGTON CREDIT COMPANY6,3000,00 %
ELLINGTON FINANCIAL INC11,600-0,85 %
ENSIGN GROUP INC129,000,00 %
EPR PROPERTIES41,860+0,13 %
EQUITY BANCSHARES INC39,600-1,98 %
EQUITY LIFESTYLE PROPERTIES INC64,50+0,78 %
ESAB CORPORATION118,00+1,72 %
ESSENTIAL PROPERTIES REALTY TRUST INC30,180-0,20 %
ESSEX PROPERTY TRUST INC266,20-2,10 %
EXCHANGE INCOME CORPORATION37,600-0,53 %
FARMERS & MERCHANTS BANCORP INC29,950+0,47 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,570+1,98 %
FIFTH THIRD BANCORP40,490-1,58 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,850+0,64 %
FIRST BANCORP44,715+2,68 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST INDUSTRIAL REALTY TRUST INC47,800-2,05 %
FIRST INTERNET BANCORP34,600-0,57 %
FIRSTSERVICE CORPORATION175,00-0,57 %
FLOWSERVE CORPORATION56,000,00 %
FMC CORPORATION48,110+0,06 %
FOUR CORNERS PROPERTY TRUST INC25,600-0,78 %
FRANKLIN BSP REALTY TRUST INC12,300+0,82 %
FRANKLIN RESOURCES INC19,775+0,61 %
FREEHOLD ROYALTIES LTD8,270-0,48 %
GETTY REALTY CORP29,800+1,36 %
GIBSON ENERGY INC16,200-0,61 %
GOEASY LTD109,00-0,18 %
GOLDMAN SACHS BDC INC12,296-0,10 %
GRANITE CONSTRUCTION INC86,00-1,15 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,240-0,43 %
GREYSTONE HOUSING IMPACT INVESTORS LP10,590+0,09 %
H&R REAL ESTATE INVESTMENT TRUST6,101-2,66 %
HEADWATER EXPLORATION INC4,140+0,49 %
HOST HOTELS & RESORTS INC16,600-0,60 %
HUMANA INC239,00+0,84 %
HURCO COMPANIES INC16,200-2,41 %
IGM FINANCIAL INC30,600+2,68 %
IHUMAN INC ADR1,785+3,18 %
ILLINOIS TOOL WORKS INC249,90+0,68 %
INDEPENDENCE REALTY TRUST INC19,700-0,51 %
INNERGEX RENEWABLE ENERGY INC5,442-1,16 %
INNOVATIVE INDUSTRIAL PROPERTIES INC70,78+0,45 %
INTERFACE INC23,200-1,69 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP29,860+1,01 %
INVITATION HOMES INC30,400-1,94 %
KENNEDY-WILSON HOLDINGS INC9,800+1,55 %
KESKO OYJ18,200+0,41 %
KEURIG DR PEPPER INC31,085+0,16 %
KILROY REALTY CORPORATION39,200+0,51 %
KKR REAL ESTATE FINANCE TRUST INC10,0000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION19,840+1,95 %
LADDER CAPITAL CORP10,800-1,82 %
LENNOX INTERNATIONAL INC601,00-0,33 %
LINAMAR CORPORATION37,600-1,57 %
LINCOLN ELECTRIC HOLDINGS INC182,00-0,55 %
LUMENT FINANCE TRUST INC2,520+3,28 %
LXP INDUSTRIAL TRUST7,700-1,28 %
MESA ROYALTY TRUST6,0600,00 %
MFA FINANCIAL INC10,070+1,12 %
MINISO GROUP HOLDING LTD ADR22,200-0,89 %
MINT INCOME FUND4,740-0,42 %
MODIV INDUSTRIAL INC15,590+2,43 %
MONDELEZ INTERNATIONAL INC57,02+0,12 %
MONOLITHIC POWER SYSTEMS INC568,00-0,11 %
MORGAN STANLEY DIRECT LENDING FUND20,840+0,97 %
MULLEN GROUP LTD9,650-0,52 %
NATIONAL FUEL GAS COMPANY56,50+0,89 %
NATIONAL HEALTH INVESTORS INC66,000,00 %
NATIONAL HEALTHCARE CORPORATION109,00-0,91 %
NORTHERN OIL AND GAS INC35,690+4,66 %
NORTHLAND POWER INC12,165+0,75 %
NUCOR CORP112,86+1,02 %
NUTRIEN LTD42,910+0,35 %
NUVEEN CHURCHILL DIRECT LENDING CORP16,875+0,27 %
OFG BANCORP39,400-0,51 %
OLVI OYJ28,250-1,40 %
OMA SAASTOPANKKI OYJ10,1600,00 %
ORBIT INTERNATIONAL CORP--
ORCHID ISLAND CAPITAL INC7,642+0,29 %
ORION OFFICE REIT INC3,710+0,32 %
OSISKO GOLD ROYALTIES LTD17,395-0,63 %
OVERSEAS SHIPHOLDING GROUP INC7,7500,00 %
PALMER SQUARE CAPITAL BDC INC16,030+0,38 %
PARAMOUNT GROUP INC4,450-3,43 %
PARK HOTELS & RESORTS INC13,900-2,80 %
PEAKSTONE REALTY TRUST10,900-1,80 %
PEBBLEBROOK HOTEL TRUST12,800-0,78 %
PERMIAN BASIN ROYALTY TRUST10,700+0,94 %
PET VALU HOLDINGS LTD16,200+0,62 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,575+1,29 %
PG&E CORPORATION18,994-0,04 %
PLYMOUTH INDUSTRIAL REIT INC18,040+3,50 %
POLLARD BANKNOTE LIMITED15,500+0,65 %
POWER CORPORATION OF CANADA30,2000,00 %
PRAIRIESKY ROYALTY LTD17,900-0,56 %
PREMIUM BRANDS HOLDINGS CORPORATION52,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,625-1,52 %
PRIMORIS SERVICES CORPORATION75,00-3,23 %
RALPH LAUREN CORPORATION220,65-0,18 %
READY CAPITAL CORPORATION6,850-2,14 %
REGAL REXNORD CORPORATION149,00-0,67 %
REPOSITRAK INC21,200-0,93 %
REV GROUP INC30,200-1,31 %
REXFORD INDUSTRIAL REALTY INC36,6000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,162-1,15 %
RLJ LODGING TRUST10,290+1,73 %
RURAL FUNDS GROUP1,052+2,41 %
RYMAN HOSPITALITY PROPERTIES INC101,00+1,00 %
SAFEHOLD INC18,500+0,54 %
SAILFISH ROYALTY CORP--
SAN JUAN BASIN ROYALTY TRUST3,880-0,64 %
SIENNA SENIOR LIVING INC10,200-1,92 %
SKF AB B18,000-0,52 %
SL GREEN REALTY CORP65,54+0,52 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,854-5,94 %
SOFTCHOICE CORPORATION14,400-2,70 %
SPIN MASTER CORP22,000+0,92 %
STAG INDUSTRIAL INC32,440-0,31 %
STANTEC INC77,00+0,65 %
STARWOOD PROPERTY TRUST INC18,500-0,54 %
STEEL DYNAMICS INC111,62+0,59 %
STELLUS CAPITAL INVESTMENT CORPORATION13,012+0,96 %
STORAGEVAULT CANADA INC2,620-0,76 %
STRYKER CORPORATION348,90-0,17 %
SUN COMMUNITIES INC118,00+1,72 %
SUNSTONE HOTEL INVESTORS INC11,6000,00 %
SUPERIOR PLUS CORP4,200-1,41 %
SWEDBANK AB18,745+0,62 %
TAMARACK VALLEY ENERGY LTD2,880-1,37 %
TC ENERGY CORPORATION43,790-0,24 %
TECNOGLASS INC78,36+2,22 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION55,00-0,90 %
TFI INTERNATIONAL INC139,00+4,51 %
TOWNEBANK32,600-0,61 %
TPG RE FINANCE TRUST INC8,790+3,23 %
TRINITY CAPITAL INC14,040+0,79 %
UNITI GROUP INC5,526+1,36 %
US BANCORP46,235+0,63 %
VAIL RESORTS INC177,00+2,31 %
VAISALA OYJ45,800-0,11 %
VALMONT INDUSTRIES INC296,000,00 %
VERALTO CORPORATION99,86-0,09 %
VERMILION ENERGY INC8,598+1,15 %
VOX ROYALTY CORP2,335+2,86 %
WESTSHORE TERMINALS INVESTMENT CORPORATION14,600-2,01 %
WHITECAP RESOURCES INC6,352-0,90 %
WILLIS TOWERS WATSON PLC306,000,00 %
WP CAREY INC52,06+0,08 %
WSP GLOBAL INC166,00+1,22 %
XENIA HOTELS & RESORTS INC14,200-0,70 %
XEROX HOLDINGS CORPORATION8,217+2,19 %
ZIMMER BIOMET HOLDINGS INC101,95-0,73 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.