Anzeige
Mehr »
Login
Donnerstag, 21.11.2024 Börsentäglich über 12.000 News von 677 internationalen Medien
Von Solarenergie zu digitalen Assets: Die Strategie hinter der 75-Prozent-Rallye
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 753718 | ISIN: US98956P1021 | Ticker-Symbol: ZIM
Tradegate
20.11.24
15:13 Uhr
104,85 Euro
+1,15
+1,11 %
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
ZIMMER BIOMET HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
ZIMMER BIOMET HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
103,60104,3513:11
103,60104,4013:10
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST23,200-2,52 %
ACADIAN TIMBER CORP11,800+1,72 %
ACME UNITED CORPORATION39,0000,00 %
ADVANCED FLOWER CAPITAL INC9,300+1,64 %
AG MORTGAGE INVESTMENT TRUST INC6,300-0,79 %
AGNC INVESTMENT CORP9,180+0,20 %
AGREE REALTY CORPORATION73,46+0,52 %
ALEXANDRIA REAL ESTATE EQUITIES INC98,38-0,61 %
ALGONQUIN POWER & UTILITIES CORP4,545+1,56 %
ALICO INC25,0500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,2400,00 %
ALTUS GROUP LIMITED38,000+2,15 %
ALVOPETRO ENERGY LTD3,080-1,91 %
AMDOCS LTD79,40-0,05 %
AMERICAN HEALTHCARE REIT INC27,6650,00 %
AMERICOLD REALTY TRUST INC21,200-2,75 %
AMERIS BANCORP63,000,00 %
ANNALY CAPITAL MANAGEMENT INC18,454-0,14 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,514-1,55 %
APPLE HOSPITALITY REIT INC14,765+1,34 %
ARC RESOURCES LTD17,700-0,54 %
ARES COMMERCIAL REAL ESTATE CORPORATION6,600-2,00 %
ATN INTERNATIONAL INC18,900+3,28 %
AVALONBAY COMMUNITIES INC214,80-0,79 %
B&G FOODS INC5,978+0,40 %
BADGER INFRASTRUCTURE SOLUTIONS LTD25,200-0,79 %
BAIN CAPITAL SPECIALTY FINANCE INC15,678-0,52 %
BANCFIRST CORPORATION111,000,00 %
BANK LEUMI LE-ISRAEL BM--
BELIMO HOLDING AG613,00+0,99 %
BENCHMARK ELECTRONICS INC44,600-0,45 %
BIRD CONSTRUCTION INC19,600+0,51 %
BLACKSTONE MORTGAGE TRUST INC17,005-3,49 %
BLACKSTONE SECURED LENDING FUND30,050+0,91 %
BOYD GROUP SERVICES INC148,00+0,68 %
BRAEMAR HOTELS & RESORTS INC3,0200,00 %
BRIGHTSPIRE CAPITAL INC5,400-6,09 %
BSR REAL ESTATE INVESTMENT TRUST12,356+0,50 %
BUILD-A-BEAR WORKSHOP INC33,600-2,89 %
BXP INC75,06-0,56 %
CALERES INC27,8000,00 %
CAMDEN PROPERTY TRUST115,000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE61,38-0,29 %
CANADIAN PACIFIC KANSAS CITY LIMITED71,00+1,43 %
CANTERBURY PARK HOLDING CORPORATION20,3800,00 %
CAPITAL POWER CORPORATION40,0000,00 %
CARETRUST REIT INC28,400-2,07 %
CARLYLE SECURED LENDING INC15,808+0,33 %
CENTERSPACE67,00-2,19 %
CHARTWELL RETIREMENT RESIDENCES10,504-0,32 %
CHATHAM LODGING TRUST8,7750,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,6050,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,8850,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,850+2,31 %
CI FINANCIAL CORP16,0000,00 %
CLAROS MORTGAGE TRUST INC6,0500,00 %
CONSTELLATION SOFTWARE INC3.095,00+1,48 %
COPT DEFENSE PROPERTIES28,800-0,69 %
COREM PROPERTY GROUP AB0,566-1,39 %
CRESCENT CAPITAL BDC INC18,1000,00 %
CT REAL ESTATE INVESTMENT TRUST9,983-1,70 %
CTS CORPORATION48,4000,00 %
CURTISS-WRIGHT CORPORATION344,000,00 %
DANAHER CORPORATION223,15+0,88 %
DEERE & COMPANY389,00+1,24 %
DENTSPLY SIRONA INC17,780+1,14 %
DESIGNER BRANDS INC4,380+1,86 %
DIAMONDROCK HOSPITALITY COMPANY8,2500,00 %
DICKS SPORTING GOODS INC182,94-0,71 %
DIGITALBRIDGE GROUP INC11,2000,00 %
DILLARDS INC402,00+0,50 %
DOUGLAS EMMETT INC17,700+1,72 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,357+0,97 %
DUNDEE PRECIOUS METALS INC8,818+0,41 %
EASTGROUP PROPERTIES INC161,00-0,62 %
EDISON INTERNATIONAL81,06-0,81 %
ELEMENT FLEET MANAGEMENT CORP19,600+2,08 %
ELLINGTON CREDIT COMPANY6,200-0,80 %
ELLINGTON FINANCIAL INC11,600-0,85 %
ENSIGN GROUP INC136,00-1,45 %
EPR PROPERTIES42,240+0,56 %
EQUITY BANCSHARES INC42,2000,00 %
EQUITY LIFESTYLE PROPERTIES INC66,500,00 %
ESAB CORPORATION114,00-1,72 %
ESSENTIAL PROPERTIES REALTY TRUST INC31,570-0,85 %
ESSEX PROPERTY TRUST INC284,00-0,42 %
EXCHANGE INCOME CORPORATION37,8000,00 %
FARMERS & MERCHANTS BANCORP INC31,4700,00 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,5700,00 %
FIFTH THIRD BANCORP44,625+1,55 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,600+0,66 %
FIRST BANCORP44,9700,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST INDUSTRIAL REALTY TRUST INC49,4000,00 %
FIRST INTERNET BANCORP36,8000,00 %
FIRSTSERVICE CORPORATION178,00+1,14 %
FLOWSERVE CORPORATION56,500,00 %
FMC CORPORATION52,82-2,69 %
FOUR CORNERS PROPERTY TRUST INC26,6000,00 %
FRANKLIN BSP REALTY TRUST INC12,2000,00 %
FRANKLIN RESOURCES INC20,710+0,73 %
FREEHOLD ROYALTIES LTD9,350-2,30 %
GETTY REALTY CORP31,000-0,64 %
GIBSON ENERGY INC15,7000,00 %
GOEASY LTD116,600,00 %
GOLDMAN SACHS BDC INC12,048-1,23 %
GRANITE CONSTRUCTION INC91,500,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS49,145-1,17 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,7650,00 %
H&R REAL ESTATE INVESTMENT TRUST6,5840,00 %
HEADWATER EXPLORATION INC4,640-3,73 %
HOST HOTELS & RESORTS INC16,6000,00 %
HUMANA INC277,00-0,72 %
HURCO COMPANIES INC19,000-4,04 %
IGM FINANCIAL INC31,2000,00 %
IHUMAN INC ADR1,6300,00 %
ILLINOIS TOOL WORKS INC252,40-0,12 %
INDEPENDENCE REALTY TRUST INC19,6000,00 %
INNERGEX RENEWABLE ENERGY INC5,598-0,21 %
INNOVATIVE INDUSTRIAL PROPERTIES INC100,85+0,97 %
INTERFACE INC24,000-0,83 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP30,8200,00 %
INVITATION HOMES INC31,800-0,62 %
KENNEDY-WILSON HOLDINGS INC10,3000,00 %
KESKO OYJ18,960-0,58 %
KEURIG DR PEPPER INC30,400-0,03 %
KILROY REALTY CORPORATION36,400-1,09 %
KKR REAL ESTATE FINANCE TRUST INC10,800-0,92 %
LABRADOR IRON ORE ROYALTY CORPORATION19,930+0,76 %
LADDER CAPITAL CORP11,000-0,90 %
LENNOX INTERNATIONAL INC601,00+1,35 %
LINAMAR CORPORATION40,400-1,46 %
LINCOLN ELECTRIC HOLDINGS INC197,00+2,07 %
LUMENT FINANCE TRUST INC2,3400,00 %
LXP INDUSTRIAL TRUST8,450+0,60 %
MESA ROYALTY TRUST7,0000,00 %
MFA FINANCIAL INC10,300+0,19 %
MINISO GROUP HOLDING LTD ADR16,600-1,19 %
MINT INCOME FUND4,7600,00 %
MODIV INDUSTRIAL INC16,1000,00 %
MONDELEZ INTERNATIONAL INC61,29+0,29 %
MONOLITHIC POWER SYSTEMS INC529,40-0,30 %
MORGAN STANLEY DIRECT LENDING FUND20,4400,00 %
MULLEN GROUP LTD10,300+0,98 %
NATIONAL FUEL GAS COMPANY59,000,00 %
NATIONAL HEALTH INVESTORS INC73,00+1,39 %
NATIONAL HEALTHCARE CORPORATION117,000,00 %
NORTHERN OIL AND GAS INC38,970-1,22 %
NORTHLAND POWER INC13,625+0,33 %
NUCOR CORP141,50+0,61 %
NUTRIEN LTD43,610+0,14 %
NUVEEN CHURCHILL DIRECT LENDING CORP16,9900,00 %
OFG BANCORP41,0000,00 %
OLVI OYJ27,8000,00 %
OMA SAASTOPANKKI OYJ11,000-3,85 %
ORBIT INTERNATIONAL CORP--
ORCHID ISLAND CAPITAL INC7,350-0,89 %
ORION OFFICE REIT INC3,592-1,32 %
OSISKO GOLD ROYALTIES LTD18,930+0,53 %
OVERSEAS SHIPHOLDING GROUP INC7,7500,00 %
PALMER SQUARE CAPITAL BDC INC15,5500,00 %
PARAMOUNT GROUP INC4,410-0,83 %
PARK HOTELS & RESORTS INC13,5000,00 %
PEAKSTONE REALTY TRUST11,900-0,83 %
PEBBLEBROOK HOTEL TRUST11,5000,00 %
PERMIAN BASIN ROYALTY TRUST12,5000,00 %
PET VALU HOLDINGS LTD17,900+1,70 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,100+1,00 %
PG&E CORPORATION19,852-0,76 %
PLYMOUTH INDUSTRIAL REIT INC18,7650,00 %
POLLARD BANKNOTE LIMITED16,600-0,60 %
POWER CORPORATION OF CANADA31,400+1,29 %
PRAIRIESKY ROYALTY LTD20,400+0,99 %
PREMIUM BRANDS HOLDINGS CORPORATION53,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,508-0,19 %
PRIMORIS SERVICES CORPORATION76,00-0,65 %
RALPH LAUREN CORPORATION190,32-0,78 %
READY CAPITAL CORPORATION6,750-1,46 %
REGAL REXNORD CORPORATION160,000,00 %
REPOSITRAK INC21,800+2,83 %
REV GROUP INC27,8000,00 %
REXFORD INDUSTRIAL REALTY INC40,400-0,49 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,810+0,41 %
RLJ LODGING TRUST9,5950,00 %
RURAL FUNDS GROUP1,077-0,65 %
RYMAN HOSPITALITY PROPERTIES INC105,00-1,87 %
SAFEHOLD INC18,400-2,65 %
SAILFISH ROYALTY CORP--
SAN JUAN BASIN ROYALTY TRUST3,8550,00 %
SIENNA SENIOR LIVING INC11,300-1,74 %
SKF AB B17,645+1,32 %
SL GREEN REALTY CORP73,08-0,98 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,712+0,20 %
SOFTCHOICE CORPORATION15,100+3,42 %
SPIN MASTER CORP20,8000,00 %
STAG INDUSTRIAL INC33,910-0,70 %
STANTEC INC78,50-1,88 %
STARWOOD PROPERTY TRUST INC18,780+0,19 %
STEEL DYNAMICS INC137,10+0,28 %
STELLUS CAPITAL INVESTMENT CORPORATION13,166+0,11 %
STORAGEVAULT CANADA INC2,6600,00 %
STRYKER CORPORATION367,70+0,46 %
SUN COMMUNITIES INC118,00-1,67 %
SUNSTONE HOTEL INVESTORS INC9,450+0,53 %
SUPERIOR PLUS CORP4,260+2,40 %
SWEDBANK AB18,585+0,41 %
TAMARACK VALLEY ENERGY LTD2,9400,00 %
TC ENERGY CORPORATION46,850+0,36 %
TECNOGLASS INC72,06+0,76 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION55,00-0,90 %
TFI INTERNATIONAL INC138,000,00 %
TOWNEBANK32,800-1,20 %
TPG RE FINANCE TRUST INC8,7450,00 %
TRINITY CAPITAL INC13,630+0,74 %
UNITI GROUP INC5,2900,00 %
US BANCORP47,915-0,44 %
VAIL RESORTS INC165,000,00 %
VAISALA OYJ46,3000,00 %
VALMONT INDUSTRIES INC324,000,00 %
VERALTO CORPORATION99,07-0,66 %
VERMILION ENERGY INC9,676-0,68 %
VOX ROYALTY CORP2,6900,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,6000,00 %
WHITECAP RESOURCES INC7,058-0,31 %
WILLIS TOWERS WATSON PLC294,000,00 %
WP CAREY INC53,60-0,22 %
WSP GLOBAL INC162,00+0,62 %
XENIA HOTELS & RESORTS INC13,8000,00 %
XEROX HOLDINGS CORPORATION8,023+0,83 %
ZIMMER BIOMET HOLDINGS INC104,85+1,11 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.