Anzeige
Mehr »
Login
Sonntag, 22.12.2024 Börsentäglich über 12.000 News von 679 internationalen Medien
Die erste börsennotierte Gesellschaft, die auf das gemeinsame Wachstum von Solana, XRP und Dogecoin setzt!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
20.12.24
20:48 Uhr
20,190 Euro
+0,040
+0,20 %
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
19,98520,31021.12.
19,90020,40020.12.
Firmen im Artikel
5-Tage-Chart
ACOM
ACOM CO LTD Chart 1 Jahr
Unternehmen / AktienKurs%
ACOM CO LTD2,280-1,72 %
ADVANEX INC5,500-3,51 %
AICA KOGYO CO LTD19,4000,00 %
AICHI STEEL CORPORATION30,200-0,66 %
AIFUL CORPORATION1,950-1,02 %
AIR PRODUCTS & CHEMICALS INC282,500,00 %
AIR WATER INC11,300-1,74 %
AISIN CORPORATION10,6000,00 %
AJINOMOTO CO INC38,990-0,94 %
ALCONIX CORPORATION8,750-0,57 %
ALIMENTATION COUCHE-TARD INC52,44-2,82 %
ALPHA SYSTEMS INC20,400-2,86 %
ALPS ALPINE CO LTD9,300-1,06 %
AMADA CO LTD8,950-1,10 %
ANA HOLDINGS INC17,600+0,57 %
ANRITSU CORPORATION7,5500,00 %
AOYAMA TRADING CO LTD13,8000,00 %
ARE HOLDINGS INC10,200+0,99 %
ARIAKE JAPAN CO LTD33,400+0,60 %
ASAHI KASEI CORPORATION6,634+2,22 %
ASTELLAS PHARMA INC9,390-0,82 %
AUTOBACS SEVEN CO LTD8,600-1,15 %
AVEX INC9,050-0,55 %
AZBIL CORPORATION7,550+1,34 %
AZ-COM MARUWA HOLDINGS INC6,600-2,22 %
AZUMA HOUSE CO LTD4,340+0,46 %
B3 SA ADR4,520-2,16 %
BANCOLOMBIA SA ADR29,200-7,59 %
BANDAI NAMCO HOLDINGS INC23,100+0,61 %
BIPROGY INC28,200-0,70 %
BML INC17,500-1,69 %
BROTHER INDUSTRIES LTD16,5000,00 %
BUNKA SHUTTER CO LTD11,200-0,88 %
BUSINESS ENGINEERING CORPORATION21,800-0,91 %
CAIXABANK SA5,074-0,04 %
CALAVO GROWERS INC25,640+2,19 %
CALBEE INC19,1000,00 %
CAPCOM CO LTD21,020+0,57 %
CAPMAN OYJ1,624+0,74 %
CARDINAL HEALTH INC113,70+0,26 %
CENTRAL JAPAN RAILWAY COMPANY17,665+0,14 %
CHIBA BANK LTD7,450+1,36 %
CHUBU ELECTRIC POWER CO INC9,250-1,60 %
CHUGOKU ELECTRIC POWER CO INC5,350-0,93 %
CITIZEN WATCH CO LTD5,5500,00 %
CLEAR SECURE INC26,745+4,43 %
COMMERCIAL METALS COMPANY48,890+1,49 %
COMSYS HOLDINGS CORPORATION19,7000,00 %
CONCORDIA FINANCIAL GROUP LTD5,100-3,77 %
CONSOLIDATED WATER CO LTD24,0000,00 %
CREDIT SAISON CO LTD22,000+0,92 %
CUBESMART40,350-1,39 %
DAI NIPPON PRINTING CO LTD13,400-2,19 %
DAICEL CORPORATION8,2500,00 %
DAIDO STEEL CO LTD6,7500,00 %
DAIFUKU CO LTD21,2000,00 %
DAIHATSU DIESEL MANUFACTURING CO LTD10,500+1,94 %
DAIHEN CORPORATION45,800-2,14 %
DAI-ICHI LIFE HOLDINGS INC25,800+0,78 %
DAIICHI SANKYO CO LTD27,110+0,86 %
DAIKIN INDUSTRIES LTD108,60-0,37 %
DAIKYONISHIKAWA CORPORATION3,3400,00 %
DAIO PAPER CORPORATION4,8600,00 %
DAITO TRUST CONSTRUCTION CO LTD106,00-0,93 %
DAIWA HOUSE INDUSTRY CO LTD28,800+0,70 %
DENKA CO LTD12,800-0,78 %
DENSO CORPORATION12,710+1,07 %
DISCO CORPORATION--
DKSH HOLDING AG71,550,00 %
DOWA HOLDINGS CO LTD26,000-2,26 %
DTS CORPORATION25,600-2,29 %
DUKE CAPITAL LIMITED0,350-0,57 %
EAST JAPAN RAILWAY COMPANY16,485-1,88 %
EDEL SE & CO KGAA4,400-2,65 %
EDION CORPORATION10,3000,00 %
EISAI CO LTD25,630+0,63 %
ELECOM CO LTD8,900+1,14 %
ELECTRIC POWER DEVELOPMENT CO LTD14,800-3,90 %
ENCOMPASS HEALTH CORPORATION89,00-0,56 %
ENEOS HOLDINGS INC4,820+2,12 %
ESCO TECHNOLOGIES INC129,00+0,78 %
EXEDY CORPORATION26,600+0,76 %
FARMLAND PARTNERS INC11,740-0,68 %
FCC CO LTD19,200+0,52 %
FERROTEC HOLDINGS CORPORATION14,900+0,68 %
FIDEA HOLDINGS CO LTD8,200-0,61 %
FIRST FINANCIAL CORPORATION46,370+0,85 %
FUJI CORPORATION13,500+0,75 %
FUJI MEDIA HOLDINGS INC11,300+0,89 %
FUJI OIL CO LTD1,6600,00 %
FUJI PHARMA CO LTD9,400+0,53 %
FUJIFILM HOLDINGS CORPORATION19,870-0,80 %
FUJIKURA LTD38,200+1,06 %
FUJITEC CO LTD37,600+0,53 %
FUJITSU GENERAL LIMITED13,900-2,80 %
FUJITSU LIMITED17,070+0,18 %
FUKUOKA FINANCIAL GROUP INC23,800-2,46 %
FUKUYAMA TRANSPORTING CO LTD22,2000,00 %
FULTON FINANCIAL CORPORATION17,800-3,26 %
FURUKAWA BATTERY CO LTD8,2000,00 %
FURUKAWA CO LTD9,2500,00 %
FURUKAWA ELECTRIC CO LTD39,400-1,50 %
FUYO GENERAL LEASE CO LTD69,50-0,71 %
GLORY LTD15,8000,00 %
GRANITE POINT MORTGAGE TRUST INC2,820-0,70 %
GRUPO AVAL ACCIONES Y VALORES SA ADR1,920-1,03 %
GS YUASA CORPORATION15,280-0,84 %
GUNMA BANK LTD6,500-0,76 %
GUNZE LIMITED32,600+1,24 %
H2O RETAILING CORPORATION13,3000,00 %
HACHIJUNI BANK LTD6,0500,00 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC24,6000,00 %
HANWA CO LTD28,600-0,69 %
HASEKO CORPORATION12,600+0,80 %
HAZAMA ANDO CORPORATION7,100+0,71 %
HEIWA CORPORATION14,000-4,11 %
HEIWA REAL ESTATE CO LTD25,200+0,80 %
HIKARI TSUSHIN INC218,00+2,83 %
HIROSE ELECTRIC CO LTD111,000,00 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,760-2,46 %
HOKUETSU CORPORATION9,200-1,60 %
HOKURIKU ELECTRIC POWER COMPANY5,000-0,99 %
HONDA MOTOR CO LTD7,668+0,31 %
HOSIDEN CORPORATION13,500-1,46 %
IBIDEN CO LTD26,400+0,76 %
IDEMITSU KOSAN CO LTD6,150-0,81 %
IDOX PLC0,7350,00 %
IHI CORPORATION51,50+3,00 %
IIDA GROUP HOLDINGS CO LTD14,400+2,13 %
IINO KAIUN KAISHA LTD6,850-1,44 %
IMPLENIA AG32,8250,00 %
INDEPENDENT BANK CORP66,14+0,98 %
INGREDION INC133,30+0,60 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD24,010-0,04 %
INUI GLOBAL LOGISTICS CO LTD10,0000,00 %
INVESTAR HOLDING CORPORATION20,600-0,96 %
ISETAN MITSUKOSHI HOLDINGS LTD14,800+3,50 %
ISUZU MOTORS LTD12,6000,00 %
ITAU UNIBANCO HOLDING SA ADR4,960+1,64 %
ITHACA ENERGY PLC1,260-2,33 %
ITOCHU CORPORATION46,410+0,45 %
ITOCHU ENEX CO LTD9,600-1,54 %
IWATANI CORPORATION10,510-2,23 %
JAFCO GROUP CO LTD13,400+1,75 %
JAPAN AIRLINES CO LTD15,200-0,65 %
JAPAN AIRPORT TERMINAL CO LTD29,800-0,67 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD16,900-1,17 %
JAPAN CASH MACHINE CO LTD5,950+0,85 %
JAPAN EXCHANGE GROUP INC10,600-2,75 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,460-1,70 %
JAPAN PETROLEUM EXPLORATION CO LTD6,6000,00 %
JAPAN POST BANK CO LTD9,050+1,69 %
JAPAN POST HOLDINGS CO LTD8,940-2,66 %
JAPAN POST INSURANCE CO LTD17,500-0,57 %
JAPAN REAL ESTATE INVESTMENT CORPORATION3.260,00+1,88 %
JAPAN SECURITIES FINANCE CO LTD12,600-0,79 %
JAPAN STEEL WORKS LTD37,600-2,08 %
JEOL LTD33,6000,00 %
JFE HOLDINGS INC10,300+0,98 %
JGC HOLDINGS CORPORATION7,6500,00 %
JTEKT CORPORATION6,850+0,74 %
JUSTSYSTEMS CORPORATION21,6000,00 %
JVCKENWOOD CORPORATION10,510-0,85 %
KAJIMA CORPORATION17,100+1,79 %
KAKAKU.COM INC14,5000,00 %
KANADEVIA CORPORATION5,625-0,09 %
KANEKA CORPORATION21,0000,00 %
KANEMATSU CORPORATION15,400-0,65 %
KANSAI ELECTRIC POWER CO INC10,2100,00 %
KANSAI PAINT CO LTD13,400+0,75 %
KAWASAKI HEAVY INDUSTRIES LTD39,810-0,55 %
KAWASAKI KISEN KAISHA LTD12,810-1,84 %
KDDI CORPORATION30,300-0,92 %
KEIHAN HOLDINGS CO LTD19,900+1,02 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD25,200+1,61 %
KIKKOMAN CORPORATION10,600-0,93 %
KINTETSU GROUP HOLDINGS CO LTD19,200+0,52 %
KOBE STEEL LTD9,050+0,27 %
KOEI TECMO HOLDINGS CO LTD11,0000,00 %
KOKUSAI ELECTRIC CORPORATION12,900-1,53 %
KOMATSU LTD25,690+0,12 %
KOMORI CORPORATION7,050+2,92 %
KONAMI GROUP CORPORATION92,50+0,54 %
KONECRANES OYJ61,900,00 %
KONICA MINOLTA INC4,080-0,92 %
KONOIKE TRANSPORT CO LTD12,5000,00 %
KUMAGAI GUMI CO LTD23,8000,00 %
KUREHA CORPORATION16,4000,00 %
KURITA WATER INDUSTRIES LTD34,240+1,06 %
KYB CORPORATION17,1000,00 %
KYOCERA CORPORATION9,278-0,71 %
KYOKUYO CO LTD24,000-0,83 %
KYUSHU ELECTRIC POWER COMPANY INC8,000-3,61 %
LAURENTIAN BANK OF CANADA18,8000,00 %
LEOPALACE21 CORPORATION3,5000,00 %
LIMONEIRA COMPANY24,000-1,64 %
LINTEC CORPORATION18,200-1,62 %
LIXIL CORPORATION10,2000,00 %
LY CORPORATION2,600+1,56 %
M&G PLC2,378+1,28 %
M3 INC8,500+1,19 %
MAKINO MILLING MACHINE CO LTD45,200+0,89 %
MANDOM CORPORATION7,800-1,27 %
MARUBENI CORPORATION13,792+0,44 %
MARUHA NICHIRO CORPORATION17,800+1,14 %
MARUI GROUP CO LTD15,3000,00 %
MARUSAN SECURITIES CO LTD5,850-0,85 %
MARUWA CO LTD270,00-2,17 %
MAZDA MOTOR CORPORATION6,102+1,13 %
MEGACHIPS CORPORATION38,000-2,56 %
MEGMILK SNOW BRAND CO LTD16,3000,00 %
MEIJI HOLDINGS CO LTD19,1000,00 %
MEIKO ELECTRONICS CO LTD55,500,00 %
MELROSE INDUSTRIES PLC6,584-0,42 %
METAWATER CO LTD10,800+0,93 %
MICRON TECHNOLOGY INC86,22-0,22 %
MINEBEA MITSUMI INC15,200+1,33 %
MIRAIT ONE CORPORATION13,900+0,72 %
MIRARTH HOLDINGS INC2,9800,00 %
MISUMI GROUP INC14,400+0,70 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,686+1,08 %
MITSUBISHI CORPORATION15,070-1,04 %
MITSUBISHI ELECTRIC CORPORATION15,850-0,56 %
MITSUBISHI ESTATE LTD13,000+0,78 %
MITSUBISHI GAS CHEMICAL COMPANY INC16,500+0,61 %
MITSUBISHI HC CAPITAL INC6,1000,00 %
MITSUBISHI HEAVY INDUSTRIES LTD14,002+0,32 %
MITSUBISHI LOGISTICS CORPORATION7,250+2,11 %
MITSUBISHI MATERIALS CORPORATION14,100+0,71 %
MITSUBISHI MOTORS CORPORATION2,892+1,08 %
MITSUBISHI PAPER MILLS LTD2,7800,00 %
MITSUBISHI UFJ FINANCIAL GROUP INC10,646-5,05 %
MITSUI & CO LTD19,205-0,62 %
MITSUI CHEMICALS INC20,600+0,98 %
MITSUI E&S CO LTD10,500+0,96 %
MITSUI FUDOSAN CO LTD7,150-5,92 %
MITSUI MINING & SMELTING CO LTD27,600-0,72 %
MITSUI OSK LINES LTD32,200+3,04 %
MIXI INC18,500-3,14 %
MIZUHO FINANCIAL GROUP INC23,500+1,73 %
MIZUNO CORPORATION56,000,00 %
MOBIMO HOLDING AG310,250,00 %
MOCHIDA PHARMACEUTICAL CO LTD21,0000,00 %
MONY GROUP PLC2,265-1,74 %
MORINAGA MILK INDUSTRY CO LTD17,600-0,56 %
MS&AD INSURANCE GROUP HOLDINGS INC20,600-0,96 %
MURATA MANUFACTURING CO LTD14,980+0,07 %
MUSASHI SEIMITSU INDUSTRY CO LTD25,4000,00 %
NAGOYA RAILROAD CO LTD10,300+0,98 %
NEC CORPORATION81,86+1,64 %
NESTE OYJ11,220+0,18 %
NEWTEKONE INC12,170-0,25 %
NGK INSULATORS LTD11,700+0,86 %
NH FOODS LTD30,000-1,32 %
NHK SPRING CO LTD11,400-1,72 %
NICHICON CORPORATION6,2000,00 %
NICHIREI CORPORATION25,2000,00 %
NIDEC CORPORATION16,755-0,74 %
NIFCO INC22,4000,00 %
NIHON TRIM CO LTD22,400+0,90 %
NIKON CORPORATION10,005-0,89 %
NINTENDO CO LTD56,70+0,07 %
NIPPON AVIONICS CO LTD13,600-3,55 %
NIPPON COKE & ENGINEERING CO LTD0,5500,00 %
NIPPON GAS CO LTD12,700-0,78 %
NIPPON KAYAKU CO LTD7,550-1,31 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,000+0,56 %
NIPPON PAPER INDUSTRIES CO LTD5,0500,00 %
NIPPON SANSO HOLDINGS CORPORATION27,0400,00 %
NIPPON SHARYO LTD13,300-1,48 %
NIPPON STEEL CORPORATION18,398+0,93 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,946-0,84 %
NIPPON TELEVISION HOLDINGS INC16,900+2,42 %
NIPPON YUSEN KABUSHIKI KAISHA30,750+0,51 %
NIPRO CORPORATION8,8000,00 %
NISHI-NIPPON RAILROAD CO LTD13,200+0,76 %
NISSAN CHEMICAL CORPORATION29,800+0,68 %
NISSAN MOTOR CO LTD2,741+1,05 %
NISSHIN GROUP HOLDINGS CO LTD3,120-1,27 %
NISSHIN OILLIO GROUP LTD29,600+0,68 %
NISSHIN SEIFUN GROUP INC11,2000,00 %
NISSIN FOODS HOLDINGS CO LTD23,000-0,86 %
NISSUI CORPORATION5,3500,00 %
NITERRA CO LTD30,200+4,14 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD25,800+0,78 %
NITTO BOSEKI CO LTD38,000-2,06 %
NITTO DENKO CORPORATION15,600-1,27 %
NOF CORPORATION--
NOMURA REAL ESTATE HOLDINGS INC22,4000,00 %
NOMURA RESEARCH INSTITUTE LTD28,2000,00 %
NORITAKE CO LTD22,800-1,72 %
NS UNITED KAIUN KAISHA LTD23,400-1,68 %
NSK LTD4,040-0,98 %
NTN CORPORATION1,470+0,68 %
NTT DATA GROUP CORPORATION18,000-0,55 %
OBAYASHI CORPORATION12,300-2,38 %
OBIC CO LTD28,600-2,05 %
ODAKYU ELECTRIC RAILWAY CO LTD8,600+1,18 %
OJI HOLDINGS CORPORATION3,700+1,65 %
OKI ELECTRIC INDUSTRY CO LTD6,400-0,78 %
OKINAWA CELLULAR TELEPHONE COMPANY26,600-0,75 %
OKUMA CORPORATION--
OLYMPUS CORPORATION14,090-3,39 %
OMRON CORPORATION31,800+0,63 %
ONO PHARMACEUTICAL CO LTD9,700-1,52 %
OPEN HOUSE GROUP CO LTD32,800+1,23 %
ORCA ENERGY GROUP INC1,860-0,52 %
ORIENTAL LAND CO LTD20,600-0,96 %
ORIX CORPORATION20,600+1,98 %
OSAKA GAS CO LTD20,200+2,02 %
OSAKA TITANIUM TECHNOLOGIES CO LTD10,800-0,92 %
PANASONIC HOLDINGS CORPORATION9,680-0,72 %
PANTHEON INFRASTRUCTURE PLC1,070-0,93 %
PEGASYSTEMS INC91,500,00 %
PENTA-OCEAN CONSTRUCTION CO LTD3,780-1,05 %
PERSOL HOLDINGS CO LTD1,4300,00 %
POSCO HOLDINGS INC ADR43,4000,00 %
PRIMARY HEALTH PROPERTIES PLC1,078-0,09 %
PRUDENTIAL PLC7,8000,00 %
RANDSTAD NV39,430+0,03 %
RAYMOND JAMES FINANCIAL INC145,00-2,68 %
REALTY INCOME CORPORATION50,630,00 %
RECRUIT HOLDINGS CO LTD67,48+0,21 %
RESONA HOLDINGS INC7,000+2,94 %
RICOH COMPANY LTD10,8000,00 %
RITHM CAPITAL CORP10,525+0,29 %
ROHM CO LTD8,560-0,95 %
SAIBU GAS HOLDINGS CO LTD10,100-0,98 %
SANKEN ELECTRIC CO LTD35,800-1,65 %
SANKYO CO LTD12,4000,00 %
SANKYU INC33,2000,00 %
SANRIO CO LTD31,6000,00 %
SANTEN PHARMACEUTICAL CO LTD9,350-0,53 %
SANWA HOLDINGS CORPORATION27,600-1,43 %
SANYO CHEMICAL INDUSTRIES LTD24,0000,00 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,940-1,50 %
SBI HOLDINGS INC24,600-0,81 %
SCREEN HOLDINGS CO LTD56,44+0,28 %
SCSK CORPORATION19,900-1,49 %
SECOM CO LTD32,400-0,61 %
SECURE ENERGY SERVICES INC10,6000,00 %
SEGA SAMMY HOLDINGS INC16,200+1,25 %
SEIBU HOLDINGS INC20,600-0,96 %
SEIKO EPSON CORPORATION16,900-1,17 %
SEINO HOLDINGS CO LTD14,5000,00 %
SEIREN CO LTD17,000+0,59 %
SEKISUI CHEMICAL CO LTD14,4000,00 %
SERVISFIRST BANCSHARES INC85,90+0,86 %
SEVEN BANK LTD1,880-1,05 %
SHIBAURA MACHINE CO LTD21,200-1,85 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION7,4000,00 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,800+5,38 %
SHIN-ETSU CHEMICAL CO LTD31,570+0,83 %
SHIONOGI & CO LTD13,700+1,48 %
SHIP HEALTHCARE HOLDINGS INC13,300-0,75 %
SHIZUOKA FINANCIAL GROUP INC7,700-3,14 %
SIKA AG229,100,00 %
SINO-THAI ENGINEERING & CONSTRUCTION PCL NVDR0,1160,00 %
SKANSKA AB19,780-0,85 %
SKY PERFECT JSAT HOLDINGS INC5,500+0,92 %
SMC CORPORATION380,00+1,06 %
SMITH & NEPHEW PLC11,900+0,89 %
SOFTBANK CORP1,210+0,29 %
SOFTBANK GROUP CORP54,41-0,15 %
SOJITZ CORPORATION18,800+1,62 %
SOMPO HOLDINGS INC24,800-0,80 %
SONY GROUP CORPORATION20,190+0,20 %
SQUARE ENIX HOLDINGS CO LTD37,820+0,80 %
STANLEY ELECTRIC CO LTD15,100-1,31 %
STATE STREET CORPORATION93,68-0,53 %
STELLA-JONES INC47,600+0,85 %
SUBARU CORPORATION15,800-0,63 %
SUMITOMO BAKELITE CO LTD22,600-0,88 %
SUMITOMO CHEMICAL CO LTD2,080-0,95 %
SUMITOMO CORPORATION20,290+0,90 %
SUMITOMO ELECTRIC INDUSTRIES LTD17,400+1,16 %
SUMITOMO METAL MINING CO LTD21,000-0,94 %
SUMITOMO MITSUI CONSTRUCTION CO LTD2,480-0,80 %
SUMITOMO MITSUI FINANCIAL GROUP INC22,090-2,90 %
SUMITOMO MITSUI TRUST GROUP INC22,200-1,77 %
SUMITOMO OSAKA CEMENT CO LTD19,700+0,51 %
SUMITOMO REALTY & DEVELOPMENT CO LTD27,400-6,80 %
SUN A KAKEN CO LTD3,220+0,62 %
SURUGA BANK LTD6,850-0,72 %
SUZUKI MOTOR CORPORATION10,505-2,14 %
SWCC CORPORATION44,200-0,90 %
SYSMEX CORPORATION17,400-1,14 %
T&D HOLDINGS INC17,000-0,58 %
TAIHEIYO CEMENT CORPORATION21,400-1,83 %
TAIKISHA LTD28,200+2,17 %
TAISEI CORPORATION40,0000,00 %
TAIYO YUDEN CO LTD13,300+0,76 %
TAKARA BIO INC5,800-0,85 %
TAKARA HOLDINGS INC8,2000,00 %
TAKEDA PHARMACEUTICAL CO LTD25,320+0,56 %
TAMURA CORPORATION2,880+0,70 %
TAYLOR WIMPEY PLC1,482+0,34 %
TDK CORPORATION12,300-0,45 %
TEIJIN LIMITED7,800+2,63 %
TERUMO CORPORATION19,100-1,04 %
THE ANDERSONS INC38,800+1,73 %
TIM SA ADR11,200+2,75 %
TIS INC23,800-1,65 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,720-0,53 %
TOHO GAS CO LTD24,000-0,83 %
TOHO HOLDINGS CO LTD25,800-0,77 %
TOHO TITANIUM CO LTD5,750-0,86 %
TOHOKU ELECTRIC POWER CO INC6,700-2,19 %
TOKIO MARINE HOLDINGS INC34,070+0,62 %
TOKUYAMA CORPORATION15,400-2,53 %
TOKYO CENTURY CORPORATION9,250+1,09 %
TOKYO ELECTRON LTD142,85-1,11 %
TOKYO GAS CO LTD25,000-2,34 %
TOKYO SEIMITSU CO LTD42,200+2,48 %
TOKYU CONSTRUCTION CO LTD4,180+0,48 %
TOKYU CORPORATION10,000-0,99 %
TOKYU FUDOSAN HOLDINGS CORPORATION5,700+0,88 %
TOPPAN HOLDINGS INC23,600-7,09 %
TORAY INDUSTRIES INC5,944-1,39 %
TORO COMPANY78,42+0,36 %
TOSHIBA TEC CORPORATION21,400-1,83 %
TOSOH CORPORATION12,400-0,80 %
TOTO LTD--
TOWA CORPORATION8,550-1,16 %
TOWA PHARMACEUTICAL CO LTD17,800+4,09 %
TOYO CORPORATION8,650+0,58 %
TOYO ENGINEERING CORPORATION4,160+0,48 %
TOYO KANETSU KK25,4000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD14,800-1,33 %
TOYOBO CO LTD5,600-2,61 %
TOYODA GOSEI CO LTD16,600+1,22 %
TOYOTA BOSHOKU CORPORATION12,0000,00 %
TOYOTA INDUSTRIES CORPORATION69,60+1,53 %
TOYOTA MOTOR CORPORATION17,300+0,72 %
TOYOTA TSUSHO CORPORATION16,200-0,61 %
TRAVIS PERKINS PLC8,350-3,47 %
TRINET GROUP INC83,50-3,47 %
TSUBAKIMOTO CHAIN CO11,4000,00 %
TURKIYE GARANTI BANKASI AS ADR3,2400,00 %
UACJ CORPORATION31,200-1,27 %
UBE CORPORATION14,400+0,70 %
USHIO INC12,500-0,79 %
USS CO LTD8,350+0,60 %
VENTAS INC56,42+0,18 %
VOLUTION GROUP PLC6,550-2,96 %
VOLVO AB B23,530+0,21 %
WACOAL HOLDINGS CORP32,600-0,61 %
WACOM CO LTD4,500+1,81 %
WASHINGTON TRUST BANCORP INC28,200-1,40 %
WEST JAPAN RAILWAY COMPANY17,000+1,80 %
WOLVERINE WORLD WIDE INC20,800-6,31 %
WOORI FINANCIAL GROUP INC ADR29,200-2,01 %
WYNNSTAY GROUP PLC3,420+0,59 %
YAKULT HONSHA CO LTD18,300-1,61 %
YAMAGUCHI FINANCIAL GROUP INC9,650-0,52 %
YAMAHA CORPORATION6,750+1,81 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,349+0,29 %
YAOKO CO LTD55,000,00 %
YOKOGAWA ELECTRIC CORPORATION20,800-0,95 %
ZACROS CORPORATION25,800+2,38 %
ZENKOKU HOSHO CO LTD32,600-1,21 %
ZENSHO HOLDINGS CO LTD56,00-0,88 %
ZEON CORPORATION8,7000,00 %
ZIGEXN CO LTD2,840-1,39 %
ZOZO INC29,000+0,69 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.