Anzeige
Mehr »
Login
Freitag, 28.03.2025 Börsentäglich über 12.000 News von 695 internationalen Medien
Kritischer Rohstoff, strategische Wende: Warum diese Aktie jetzt auf das Radar kluger Investoren gehört
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
28.03.25
21:25 Uhr
23,210 Euro
-0,700
-2,93 %
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
23,05023,42022:21
23,20023,28021:58
Firmen im Artikel
5-Tage-Chart
ACOM
ACOM CO LTD Chart 1 Jahr
Unternehmen / AktienKurs%
ACOM CO LTD2,360-3,28 %
ADVANEX INC5,000-2,91 %
AICA KOGYO CO LTD20,200-2,88 %
AICHI STEEL CORPORATION42,000-5,41 %
AIFUL CORPORATION2,200-1,79 %
AIR PRODUCTS & CHEMICALS INC269,70-1,24 %
AIR WATER INC12,000-3,23 %
AISIN CORPORATION10,200-7,27 %
AJINOMOTO CO INC18,805-49,99 %
ALCONIX CORPORATION9,5000,00 %
ALIMENTATION COUCHE-TARD INC45,300-0,68 %
ALPHA SYSTEMS INC20,400-5,56 %
ALPS ALPINE CO LTD9,550-3,05 %
AMADA CO LTD9,1000,00 %
ANA HOLDINGS INC17,500-1,69 %
ANRITSU CORPORATION7,900-3,66 %
AOYAMA TRADING CO LTD12,600-2,33 %
ARE HOLDINGS INC12,200-1,61 %
ARIAKE JAPAN CO LTD38,600-0,52 %
ASAHI KASEI CORPORATION6,778-0,85 %
ASTELLAS PHARMA INC8,816-0,90 %
AUTOBACS SEVEN CO LTD9,250-0,54 %
AVEX INC8,0500,00 %
AZBIL CORPORATION7,6000,00 %
AZ-COM MARUWA HOLDINGS INC7,700-0,65 %
AZUMA HOUSE CO LTD4,440-1,77 %
B3 SA ADR5,700-3,39 %
BANCOLOMBIA SA ADR40,2000,00 %
BANDAI NAMCO HOLDINGS INC31,640-1,98 %
BIPROGY INC28,4000,00 %
BML INC18,400-2,13 %
BROTHER INDUSTRIES LTD16,9000,00 %
BUNKA SHUTTER CO LTD11,500-2,54 %
BUSINESS ENGINEERING CORPORATION23,000-2,54 %
CAIXABANK SA7,282-0,93 %
CALAVO GROWERS INC24,170-1,51 %
CALBEE INC17,300-1,70 %
CAPCOM CO LTD23,260-1,90 %
CAPMAN OYJ1,790-1,86 %
CARDINAL HEALTH INC125,95-0,51 %
CENTRAL JAPAN RAILWAY COMPANY18,075-1,53 %
CHIBA BANK LTD9,150+0,55 %
CHUBU ELECTRIC POWER CO INC10,000-3,85 %
CHUGOKU ELECTRIC POWER CO INC5,400-1,82 %
CITIZEN WATCH CO LTD5,550-3,48 %
CLEAR SECURE INC26,380-2,73 %
COMMERCIAL METALS COMPANY44,610-0,42 %
COMSYS HOLDINGS CORPORATION19,8000,00 %
CONCORDIA FINANCIAL GROUP LTD6,300-2,33 %
CONSOLIDATED WATER CO LTD22,4000,00 %
CREDIT SAISON CO LTD22,400-5,08 %
CUBESMART38,400-0,36 %
DAI NIPPON PRINTING CO LTD13,100-2,24 %
DAICEL CORPORATION8,200-3,53 %
DAIDO STEEL CO LTD7,5000,00 %
DAIFUKU CO LTD22,6000,00 %
DAIHATSU DIESEL MANUFACTURING CO LTD10,800-4,42 %
DAIHEN CORPORATION39,600-4,81 %
DAI-ICHI LIFE HOLDINGS INC7,350-
DAIICHI SANKYO CO LTD22,290-2,92 %
DAIKIN INDUSTRIES LTD104,50-0,29 %
DAIKYONISHIKAWA CORPORATION3,320-4,60 %
DAIO PAPER CORPORATION4,9000,00 %
DAITO TRUST CONSTRUCTION CO LTD95,00-2,06 %
DAIWA HOUSE INDUSTRY CO LTD32,000+1,27 %
DENKA CO LTD13,300-2,92 %
DENSO CORPORATION11,600-3,69 %
DISCO CORPORATION--
DKSH HOLDING AG75,55-100,00 %
DOWA HOLDINGS CO LTD29,000-4,61 %
DTS CORPORATION25,400-1,55 %
DUKE CAPITAL LIMITED0,320-3,03 %
EAST JAPAN RAILWAY COMPANY18,830+0,48 %
EDEL SE & CO KGAA4,700-4,08 %
EDION CORPORATION11,2000,00 %
EISAI CO LTD26,070-2,47 %
ELECOM CO LTD10,1000,00 %
ELECTRIC POWER DEVELOPMENT CO LTD15,700-3,09 %
ENCOMPASS HEALTH CORPORATION93,50+1,08 %
ENEOS HOLDINGS INC5,0000,00 %
ESCO TECHNOLOGIES INC155,00+4,73 %
EXEDY CORPORATION25,600-4,48 %
FARMLAND PARTNERS INC10,190-1,16 %
FCC CO LTD19,300-2,53 %
FERROTEC HOLDINGS CORPORATION17,200-4,44 %
FIDEA HOLDINGS CO LTD9,400-3,09 %
FIRST FINANCIAL CORPORATION48,990-2,67 %
FUJI CORPORATION12,8000,00 %
FUJI MEDIA HOLDINGS INC15,400+4,76 %
FUJI OIL CO LTD1,8800,00 %
FUJI PHARMA CO LTD8,450-2,31 %
FUJIFILM HOLDINGS CORPORATION18,090-1,34 %
FUJIKURA LTD34,200-4,47 %
FUJITEC CO LTD36,800-3,16 %
FUJITSU GENERAL LIMITED16,8000,00 %
FUJITSU LIMITED19,300+2,01 %
FUKUOKA FINANCIAL GROUP INC25,800-1,53 %
FUKUYAMA TRANSPORTING CO LTD22,6000,00 %
FULTON FINANCIAL CORPORATION16,300-0,61 %
FURUKAWA BATTERY CO LTD8,3000,00 %
FURUKAWA CO LTD13,000-2,99 %
FURUKAWA ELECTRIC CO LTD32,200-1,83 %
FUYO GENERAL LEASE CO LTD24,200-
GLORY LTD16,500-2,37 %
GRANITE POINT MORTGAGE TRUST INC2,5000,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,540+1,60 %
GS YUASA CORPORATION15,500+1,91 %
GUNMA BANK LTD7,800-3,11 %
GUNZE LIMITED16,000-1,84 %
H2O RETAILING CORPORATION14,000-1,41 %
HACHIJUNI BANK LTD6,650-2,21 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC25,000-0,79 %
HANWA CO LTD30,400-5,00 %
HASEKO CORPORATION12,0000,00 %
HAZAMA ANDO CORPORATION8,350-1,18 %
HEIWA CORPORATION14,700-2,65 %
HEIWA REAL ESTATE CO LTD29,400-1,34 %
HIKARI TSUSHIN INC236,00-1,67 %
HIROSE ELECTRIC CO LTD107,000,00 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,820-2,03 %
HOKUETSU CORPORATION7,550-2,58 %
HOKURIKU ELECTRIC POWER COMPANY5,400-0,92 %
HONDA MOTOR CO LTD8,626-3,79 %
HOSIDEN CORPORATION12,400-1,59 %
IBIDEN CO LTD24,800-6,06 %
IDEMITSU KOSAN CO LTD6,950+1,46 %
IDOX PLC0,6800,00 %
IHI CORPORATION67,00+0,75 %
IIDA GROUP HOLDINGS CO LTD14,200-2,74 %
IINO KAIUN KAISHA LTD6,2500,00 %
IMPLENIA AG42,800-1,55 %
INDEPENDENT BANK CORP63,20-2,38 %
INGREDION INC125,30-0,24 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD25,910-1,89 %
INUI GLOBAL LOGISTICS CO LTD9,1500,00 %
INVESTAR HOLDING CORPORATION16,3000,00 %
ISETAN MITSUKOSHI HOLDINGS LTD13,200-3,65 %
ISUZU MOTORS LTD13,000+2,36 %
ITAU UNIBANCO HOLDING SA ADR5,100-1,92 %
ITHACA ENERGY PLC1,990+3,11 %
ITOCHU CORPORATION43,810-2,08 %
ITOCHU ENEX CO LTD9,750-3,47 %
IWATANI CORPORATION9,390-2,69 %
JAFCO GROUP CO LTD12,980-1,96 %
JAPAN AIRLINES CO LTD16,300-1,81 %
JAPAN AIRPORT TERMINAL CO LTD25,8000,00 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD16,600-1,78 %
JAPAN CASH MACHINE CO LTD6,4000,00 %
JAPAN EXCHANGE GROUP INC9,400-6,00 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,580-7,73 %
JAPAN PETROLEUM EXPLORATION CO LTD7,250-5,23 %
JAPAN POST BANK CO LTD9,550-4,02 %
JAPAN POST HOLDINGS CO LTD9,856-1,69 %
JAPAN POST INSURANCE CO LTD18,800-3,59 %
JAPAN REAL ESTATE INVESTMENT CORPORATION665,00-2,92 %
JAPAN SECURITIES FINANCE CO LTD11,200-1,75 %
JAPAN STEEL WORKS LTD34,600-1,14 %
JEOL LTD28,800-2,04 %
JFE HOLDINGS INC11,5000,00 %
JGC HOLDINGS CORPORATION7,450-3,87 %
JTEKT CORPORATION7,100-2,74 %
JUSTSYSTEMS CORPORATION21,2000,00 %
JVCKENWOOD CORPORATION8,015-0,12 %
KAJIMA CORPORATION19,000-3,06 %
KAKAKU.COM INC12,700-0,78 %
KANADEVIA CORPORATION5,850-1,18 %
KANEKA CORPORATION22,8000,00 %
KANEMATSU CORPORATION15,5000,00 %
KANSAI ELECTRIC POWER CO INC11,525+0,96 %
KANSAI PAINT CO LTD13,300-2,21 %
KAWASAKI HEAVY INDUSTRIES LTD57,06-3,22 %
KAWASAKI KISEN KAISHA LTD12,686-4,72 %
KDDI CORPORATION15,115-49,35 %
KEIHAN HOLDINGS CO LTD20,6000,00 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD9,300+4,49 %
KIKKOMAN CORPORATION9,100-0,55 %
KINTETSU GROUP HOLDINGS CO LTD20,200-0,98 %
KOBE STEEL LTD10,696-5,60 %
KOEI TECMO HOLDINGS CO LTD12,400-2,36 %
KOKUSAI ELECTRIC CORPORATION16,200-4,14 %
KOMATSU LTD27,300-3,67 %
KOMORI CORPORATION7,200-2,70 %
KONAMI GROUP CORPORATION112,000,00 %
KONECRANES OYJ61,25-12,06 %
KONICA MINOLTA INC3,300+1,91 %
KONOIKE TRANSPORT CO LTD16,900-1,17 %
KUMAGAI GUMI CO LTD23,800-2,46 %
KUREHA CORPORATION16,800-2,33 %
KURITA WATER INDUSTRIES LTD29,120-3,58 %
KYB CORPORATION18,2000,00 %
KYOCERA CORPORATION10,920+1,91 %
KYOKUYO CO LTD25,600-4,48 %
KYUSHU ELECTRIC POWER COMPANY INC8,050-3,59 %
LAURENTIAN BANK OF CANADA17,5000,00 %
LEOPALACE21 CORPORATION3,600+1,12 %
LIMONEIRA COMPANY18,000+12,50 %
LINTEC CORPORATION17,2000,00 %
LIXIL CORPORATION10,600-3,64 %
LY CORPORATION3,180-3,05 %
M&G PLC2,490-0,48 %
M3 INC10,500-1,87 %
MAKINO MILLING MACHINE CO LTD71,00-2,07 %
MANDOM CORPORATION8,000-1,84 %
MARUBENI CORPORATION15,042-4,08 %
MARUHA NICHIRO CORPORATION20,200-1,94 %
MARUI GROUP CO LTD16,700-1,18 %
MARUSAN SECURITIES CO LTD5,650-5,83 %
MARUWA CO LTD192,000,00 %
MAZDA MOTOR CORPORATION6,008-4,91 %
MEGACHIPS CORPORATION27,8000,00 %
MEGMILK SNOW BRAND CO LTD15,7000,00 %
MEIJI HOLDINGS CO LTD21,0000,00 %
MEIKO ELECTRONICS CO LTD43,000-4,02 %
MELROSE INDUSTRIES PLC6,056-2,95 %
METAWATER CO LTD11,9000,00 %
MICRON TECHNOLOGY INC81,46-3,40 %
MINEBEA MITSUMI INC13,8000,00 %
MIRAIT ONE CORPORATION13,700-2,14 %
MIRARTH HOLDINGS INC3,060-3,77 %
MISUMI GROUP INC15,400-3,14 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,700-3,17 %
MITSUBISHI CORPORATION16,976-2,25 %
MITSUBISHI ELECTRIC CORPORATION17,485-3,40 %
MITSUBISHI ESTATE LTD14,900-5,10 %
MITSUBISHI GAS CHEMICAL COMPANY INC14,400-7,10 %
MITSUBISHI HC CAPITAL INC6,2000,00 %
MITSUBISHI HEAVY INDUSTRIES LTD16,160-1,29 %
MITSUBISHI LOGISTICS CORPORATION6,200-2,36 %
MITSUBISHI MATERIALS CORPORATION16,500+1,85 %
MITSUBISHI MOTORS CORPORATION2,520-2,06 %
MITSUBISHI PAPER MILLS LTD4,100-2,38 %
MITSUBISHI UFJ FINANCIAL GROUP INC13,126-1,80 %
MITSUI & CO LTD18,000-3,38 %
MITSUI CHEMICALS INC21,200-3,64 %
MITSUI E&S CO LTD11,300+0,89 %
MITSUI FUDOSAN CO LTD8,750+0,57 %
MITSUI MINING & SMELTING CO LTD28,8000,00 %
MITSUI OSK LINES LTD32,130-4,60 %
MIXI INC20,400-1,92 %
MIZUHO FINANCIAL GROUP INC25,650-4,93 %
MIZUNO CORPORATION15,900-
MOBIMO HOLDING AG329,25+0,92 %
MOCHIDA PHARMACEUTICAL CO LTD19,700-4,37 %
MONY GROUP PLC2,335-0,43 %
MORINAGA MILK INDUSTRY CO LTD19,200-2,04 %
MS&AD INSURANCE GROUP HOLDINGS INC21,600-1,82 %
MURATA MANUFACTURING CO LTD14,650-4,31 %
MUSASHI SEIMITSU INDUSTRY CO LTD18,0000,00 %
NAGOYA RAILROAD CO LTD10,800-2,70 %
NEC CORPORATION19,800-
NESTE OYJ8,776-2,14 %
NEWTEKONE INC11,440+0,53 %
NGK INSULATORS LTD12,1000,00 %
NH FOODS LTD30,800-1,28 %
NHK SPRING CO LTD9,950-4,33 %
NICHICON CORPORATION7,600-2,56 %
NICHIREI CORPORATION11,200-49,09 %
NIDEC CORPORATION15,830-3,09 %
NIFCO INC23,0000,00 %
NIHON TRIM CO LTD23,400-2,50 %
NIKON CORPORATION9,218-6,28 %
NINTENDO CO LTD66,60-2,09 %
NIPPON AVIONICS CO LTD15,8000,00 %
NIPPON COKE & ENGINEERING CO LTD0,5350,00 %
NIPPON GAS CO LTD13,900-1,42 %
NIPPON KAYAKU CO LTD8,750+1,74 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,5000,00 %
NIPPON PAPER INDUSTRIES CO LTD6,3000,00 %
NIPPON SANSO HOLDINGS CORPORATION28,5200,00 %
NIPPON SHARYO LTD12,600-2,33 %
NIPPON STEEL CORPORATION20,020-4,85 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,9160,00 %
NIPPON TELEVISION HOLDINGS INC19,1000,00 %
NIPPON YUSEN KABUSHIKI KAISHA31,000-3,91 %
NIPRO CORPORATION8,2500,00 %
NISHI-NIPPON RAILROAD CO LTD13,4000,00 %
NISSAN CHEMICAL CORPORATION28,000-1,41 %
NISSAN MOTOR CO LTD2,431-2,99 %
NISSHIN GROUP HOLDINGS CO LTD3,2000,00 %
NISSHIN OILLIO GROUP LTD28,600-2,05 %
NISSHIN SEIFUN GROUP INC10,700-1,83 %
NISSIN FOODS HOLDINGS CO LTD18,800-3,09 %
NISSUI CORPORATION5,600-1,75 %
NITERRA CO LTD28,8000,00 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD41,200-8,85 %
NITTO BOSEKI CO LTD25,800-4,44 %
NITTO DENKO CORPORATION17,400-2,79 %
NOF CORPORATION--
NOMURA REAL ESTATE HOLDINGS INC5,450-
NOMURA RESEARCH INSTITUTE LTD30,4000,00 %
NORITAKE CO LTD21,6000,00 %
NS UNITED KAIUN KAISHA LTD24,800-3,12 %
NSK LTD4,080-2,86 %
NTN CORPORATION1,6000,00 %
NTT DATA GROUP CORPORATION17,300+1,76 %
OBAYASHI CORPORATION11,9000,00 %
OBIC CO LTD26,800-0,74 %
ODAKYU ELECTRIC RAILWAY CO LTD9,400-0,53 %
OJI HOLDINGS CORPORATION4,080+1,49 %
OKI ELECTRIC INDUSTRY CO LTD6,1000,00 %
OKINAWA CELLULAR TELEPHONE COMPANY26,2000,00 %
OKUMA CORPORATION--
OLYMPUS CORPORATION12,380+0,04 %
OMRON CORPORATION27,000-2,17 %
ONO PHARMACEUTICAL CO LTD10,300-0,96 %
OPEN HOUSE GROUP CO LTD35,4000,00 %
ORCA ENERGY GROUP INC1,915-11,56 %
ORIENTAL LAND CO LTD18,500-2,63 %
ORIX CORPORATION19,600-2,00 %
OSAKA GAS CO LTD21,200-1,85 %
OSAKA TITANIUM TECHNOLOGIES CO LTD12,6000,00 %
PANASONIC HOLDINGS CORPORATION11,105-0,49 %
PANTHEON INFRASTRUCTURE PLC1,1400,00 %
PEGASYSTEMS INC64,00-5,19 %
PENTA-OCEAN CONSTRUCTION CO LTD4,4400,00 %
PERSOL HOLDINGS CO LTD1,5800,00 %
POSCO HOLDINGS INC ADR46,400-1,28 %
PRIMARY HEALTH PROPERTIES PLC1,079+2,76 %
PRUDENTIAL PLC10,000-1,96 %
RANDSTAD NV39,510-5,82 %
RAYMOND JAMES FINANCIAL INC134,00+0,75 %
REALTY INCOME CORPORATION52,25+0,27 %
RECRUIT HOLDINGS CO LTD48,770-3,92 %
RESONA HOLDINGS INC8,050-3,59 %
RICOH COMPANY LTD9,9000,00 %
RITHM CAPITAL CORP10,520-2,55 %
ROHM CO LTD9,774+3,43 %
SAIBU GAS HOLDINGS CO LTD10,6000,00 %
SANKEN ELECTRIC CO LTD43,200-2,26 %
SANKYO CO LTD13,8000,00 %
SANKYU INC39,0000,00 %
SANRIO CO LTD42,600-1,39 %
SANTEN PHARMACEUTICAL CO LTD8,750-0,57 %
SANWA HOLDINGS CORPORATION29,4000,00 %
SANYO CHEMICAL INDUSTRIES LTD24,000-3,23 %
SBI GLOBAL ASSET MANAGEMENT CO LTD4,180-4,57 %
SBI HOLDINGS INC25,000-6,02 %
SCREEN HOLDINGS CO LTD62,58-2,92 %
SCSK CORPORATION23,0000,00 %
SECOM CO LTD32,000-1,23 %
SECURE WASTE INFRASTRUCTURE CORP10,1000,00 %
SEGA SAMMY HOLDINGS INC18,4000,00 %
SEIBU HOLDINGS INC21,400-2,73 %
SEIKO EPSON CORPORATION15,4000,00 %
SEINO HOLDINGS CO LTD14,100-2,76 %
SEIREN CO LTD15,4000,00 %
SEKISUI CHEMICAL CO LTD16,000-1,84 %
SERVISFIRST BANCSHARES INC81,66-2,10 %
SEVEN BANK LTD1,750-1,69 %
SHIBAURA MACHINE CO LTD23,000-3,36 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION8,500-1,16 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,000-3,74 %
SHIN-ETSU CHEMICAL CO LTD26,400-4,62 %
SHIONOGI & CO LTD14,600+1,39 %
SHIP HEALTHCARE HOLDINGS INC12,200-3,17 %
SHIZUOKA FINANCIAL GROUP INC10,400-1,89 %
SIKA AG229,45-0,69 %
SKANSKA AB21,020-0,33 %
SKY PERFECT JSAT HOLDINGS INC7,1000,00 %
SMC CORPORATION356,00-0,56 %
SMITH & NEPHEW PLC12,855-0,35 %
SOFTBANK CORP1,323-0,30 %
SOFTBANK GROUP CORP47,000-4,25 %
SOJITZ CORPORATION20,8000,00 %
SOMPO HOLDINGS INC28,600-3,38 %
SONY GROUP CORPORATION23,210-2,93 %
SQUARE ENIX HOLDINGS CO LTD41,780-2,52 %
STANLEY ELECTRIC CO LTD17,200-3,91 %
STATE STREET CORPORATION85,16+0,18 %
STECON GROUP PCL NVDR16,2650,00 %
STELLA-JONES INC44,600+0,45 %
SUBARU CORPORATION16,100-6,40 %
SUMITOMO BAKELITE CO LTD21,000-2,78 %
SUMITOMO CHEMICAL CO LTD2,280-1,72 %
SUMITOMO CORPORATION22,010-2,74 %
SUMITOMO ELECTRIC INDUSTRIES LTD15,700-4,85 %
SUMITOMO METAL MINING CO LTD22,800+3,64 %
SUMITOMO MITSUI CONSTRUCTION CO LTD2,540-3,05 %
SUMITOMO MITSUI FINANCIAL GROUP INC23,865-4,52 %
SUMITOMO MITSUI TRUST GROUP INC24,800-0,80 %
SUMITOMO OSAKA CEMENT CO LTD22,200-4,31 %
SUMITOMO REALTY & DEVELOPMENT CO LTD38,000+2,15 %
SUN A KAKEN CO LTD3,5200,00 %
SURUGA BANK LTD8,3500,00 %
SUZUKI MOTOR CORPORATION11,345-3,86 %
SWCC CORPORATION39,000-6,70 %
SYSMEX CORPORATION17,700+0,57 %
T&D HOLDINGS INC20,000-1,96 %
TAIHEIYO CEMENT CORPORATION24,600-1,60 %
TAIKISHA LTD28,2000,00 %
TAISEI CORPORATION41,200-2,83 %
TAIYO YUDEN CO LTD15,000-4,46 %
TAKARA BIO INC4,880-2,01 %
TAKARA HOLDINGS INC7,350-0,68 %
TAKEDA PHARMACEUTICAL CO LTD27,300-1,76 %
TAMURA CORPORATION3,100-4,32 %
TAYLOR WIMPEY PLC1,331+1,49 %
TDK CORPORATION9,890-0,94 %
TEIJIN LIMITED8,2500,00 %
TERUMO CORPORATION17,200-1,15 %
THE ANDERSONS INC40,200+0,40 %
TIM SA ADR14,000+0,72 %
TIS INC25,800-1,53 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,860-2,03 %
TOHO GAS CO LTD25,600-2,29 %
TOHO HOLDINGS CO LTD27,400-1,44 %
TOHO TITANIUM CO LTD6,900-1,43 %
TOHOKU ELECTRIC POWER CO INC6,500-4,41 %
TOKIO MARINE HOLDINGS INC36,180-4,29 %
TOKUYAMA CORPORATION18,0000,00 %
TOKYO CENTURY CORPORATION9,0500,00 %
TOKYO ELECTRON LTD129,90-4,42 %
TOKYO GAS CO LTD29,400-1,34 %
TOKYO SEIMITSU CO LTD50,95-2,95 %
TOKYU CONSTRUCTION CO LTD4,820-0,82 %
TOKYU CORPORATION10,3000,00 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,250-3,85 %
TOPPAN HOLDINGS INC25,600-2,29 %
TORAY INDUSTRIES INC6,654+1,81 %
TORO COMPANY67,64-2,45 %
TOSHIBA TEC CORPORATION16,600-2,92 %
TOSOH CORPORATION13,500+0,75 %
TOTO LTD--
TOWA CORPORATION9,500-6,86 %
TOWA PHARMACEUTICAL CO LTD16,4000,00 %
TOYO CORPORATION8,6000,00 %
TOYO ENGINEERING CORPORATION4,340-3,56 %
TOYO KANETSU KK23,2000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD14,900-3,25 %
TOYOBO CO LTD5,8000,00 %
TOYODA GOSEI CO LTD16,500-4,07 %
TOYOTA BOSHOKU CORPORATION12,200-4,69 %
TOYOTA INDUSTRIES CORPORATION84,65+2,11 %
TOYOTA MOTOR CORPORATION16,660-3,29 %
TOYOTA TSUSHO CORPORATION16,900+2,42 %
TRAVIS PERKINS PLC7,000+3,70 %
TRINET GROUP INC74,00-1,33 %
TSUBAKIMOTO CHAIN CO11,600-4,13 %
TURKIYE GARANTI BANKASI AS ADR2,800+2,19 %
UACJ CORPORATION29,200-4,58 %
UBE CORPORATION14,1000,00 %
USHIO INC11,7000,00 %
USS CO LTD8,650-2,26 %
VENTAS INC63,68+1,18 %
VOLUTION GROUP PLC6,600-0,75 %
VOLVO AB B27,450-3,41 %
WACOAL HOLDINGS CORP31,600-2,47 %
WACOM CO LTD3,5800,00 %
WASHINGTON TRUST BANCORP INC29,000-0,68 %
WEST JAPAN RAILWAY COMPANY18,7000,00 %
WOLVERINE WORLD WIDE INC13,300+1,53 %
WOORI FINANCIAL GROUP INC ADR30,000+1,35 %
WYNNSTAY GROUP PLC3,300-1,20 %
YAKULT HONSHA CO LTD17,800-1,66 %
YAMAGUCHI FINANCIAL GROUP INC11,000-2,65 %
YAMAHA CORPORATION7,400-1,53 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,105-3,56 %
YAOKO CO LTD56,500,00 %
YOKOGAWA ELECTRIC CORPORATION18,400-2,13 %
ZACROS CORPORATION25,8000,00 %
ZENKOKU HOSHO CO LTD18,200-
ZENSHO HOLDINGS CO LTD51,000,00 %
ZEON CORPORATION9,3000,00 %
ZIGEXN CO LTD2,5800,00 %
ZOZO INC8,600-
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.