Anzeige
Mehr »
Login
Samstag, 22.02.2025 Börsentäglich über 12.000 News von 688 internationalen Medien
851 % Rendite in 30 Tagen: Die KI-Aktie, die seit der Integration von Deepseek R1 Wellen schlägt!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
21.02.25
21:50 Uhr
23,800 Euro
+0,050
+0,21 %
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
23,62024,00010:37
23,61023,85021.02.
Firmen im Artikel
5-Tage-Chart
ACOM
ACOM CO LTD Chart 1 Jahr
Unternehmen / AktienKurs%
ACOM CO LTD2,400-1,64 %
ADVANEX INC5,100-2,86 %
AICA KOGYO CO LTD20,400-1,92 %
AICHI STEEL CORPORATION45,800+0,44 %
AIFUL CORPORATION2,160-1,82 %
AIR PRODUCTS & CHEMICALS INC295,60-0,24 %
AIR WATER INC12,100-1,63 %
AISIN CORPORATION11,000+0,92 %
AJINOMOTO CO INC37,990-1,73 %
ALCONIX CORPORATION9,150-1,08 %
ALIMENTATION COUCHE-TARD INC47,260+0,13 %
ALPHA SYSTEMS INC20,800-0,95 %
ALPS ALPINE CO LTD9,950+0,51 %
AMADA CO LTD9,400+0,53 %
ANA HOLDINGS INC18,500-0,54 %
ANRITSU CORPORATION8,8000,00 %
AOYAMA TRADING CO LTD13,000-2,26 %
ARE HOLDINGS INC11,600-2,52 %
ARIAKE JAPAN CO LTD37,200-1,06 %
ASAHI KASEI CORPORATION6,480-1,40 %
ASTELLAS PHARMA INC9,350-0,45 %
AUTOBACS SEVEN CO LTD9,100-1,09 %
AVEX INC7,700-2,53 %
AZBIL CORPORATION7,300-2,01 %
AZ-COM MARUWA HOLDINGS INC7,500-3,85 %
AZUMA HOUSE CO LTD4,560-0,87 %
B3 SA ADR5,350-0,93 %
BANCOLOMBIA SA ADR40,200-2,43 %
BANDAI NAMCO HOLDINGS INC31,000-1,12 %
BIPROGY INC27,000-0,74 %
BML INC17,400-1,14 %
BROTHER INDUSTRIES LTD17,200+2,99 %
BUNKA SHUTTER CO LTD11,500-0,86 %
BUSINESS ENGINEERING CORPORATION24,200-2,42 %
CAIXABANK SA6,518+0,31 %
CALAVO GROWERS INC24,120+0,12 %
CALBEE INC17,800-0,56 %
CAPCOM CO LTD26,090+0,54 %
CAPMAN OYJ1,860+0,43 %
CARDINAL HEALTH INC121,30-0,16 %
CENTRAL JAPAN RAILWAY COMPANY18,095-0,28 %
CHIBA BANK LTD8,650+1,76 %
CHUBU ELECTRIC POWER CO INC9,700-2,02 %
CHUGOKU ELECTRIC POWER CO INC5,250-0,94 %
CITIZEN WATCH CO LTD5,550-0,89 %
CLEAR SECURE INC23,550+5,39 %
COMMERCIAL METALS COMPANY50,04+5,15 %
COMSYS HOLDINGS CORPORATION19,900-1,49 %
CONCORDIA FINANCIAL GROUP LTD5,600-5,08 %
CONSOLIDATED WATER CO LTD26,200-0,76 %
CREDIT SAISON CO LTD22,400-0,88 %
CUBESMART40,000+0,10 %
DAI NIPPON PRINTING CO LTD13,800-2,82 %
DAICEL CORPORATION8,3000,00 %
DAIDO STEEL CO LTD7,450-1,97 %
DAIFUKU CO LTD24,400-0,81 %
DAIHATSU DIESEL MANUFACTURING CO LTD11,400-5,79 %
DAIHEN CORPORATION45,000-2,60 %
DAI-ICHI LIFE HOLDINGS INC29,200+0,69 %
DAIICHI SANKYO CO LTD22,220+0,27 %
DAIKIN INDUSTRIES LTD101,85+0,05 %
DAIKYONISHIKAWA CORPORATION3,4600,00 %
DAIO PAPER CORPORATION4,940-2,18 %
DAITO TRUST CONSTRUCTION CO LTD96,50-1,53 %
DAIWA HOUSE INDUSTRY CO LTD32,400+0,62 %
DENKA CO LTD12,900-2,27 %
DENSO CORPORATION12,040-3,80 %
DISCO CORPORATION--
DKSH HOLDING AG76,35-0,07 %
DOWA HOLDINGS CO LTD28,600-1,38 %
DTS CORPORATION26,200-2,24 %
DUKE CAPITAL LIMITED0,3400,00 %
EAST JAPAN RAILWAY COMPANY17,910-1,84 %
EDEL SE & CO KGAA4,600+0,88 %
EDION CORPORATION10,3000,00 %
EISAI CO LTD27,640+0,47 %
ELECOM CO LTD10,200+2,00 %
ELECTRIC POWER DEVELOPMENT CO LTD15,500-1,27 %
ENCOMPASS HEALTH CORPORATION94,50-2,07 %
ENEOS HOLDINGS INC5,350-1,83 %
ESCO TECHNOLOGIES INC160,00+3,23 %
EXEDY CORPORATION28,2000,00 %
FARMLAND PARTNERS INC11,900+0,17 %
FCC CO LTD19,200-4,00 %
FERROTEC HOLDINGS CORPORATION15,0000,00 %
FIDEA HOLDINGS CO LTD9,400-2,08 %
FIRST FINANCIAL CORPORATION50,18-3,33 %
FUJI CORPORATION13,700+1,48 %
FUJI MEDIA HOLDINGS INC16,800-3,45 %
FUJI OIL CO LTD1,960-2,97 %
FUJI PHARMA CO LTD8,350-2,34 %
FUJIFILM HOLDINGS CORPORATION19,300-0,23 %
FUJIKURA LTD41,600-0,95 %
FUJITEC CO LTD37,000+1,09 %
FUJITSU GENERAL LIMITED17,1000,00 %
FUJITSU LIMITED18,950-0,11 %
FUKUOKA FINANCIAL GROUP INC25,400-1,55 %
FUKUYAMA TRANSPORTING CO LTD22,400-3,45 %
FULTON FINANCIAL CORPORATION18,500-3,14 %
FURUKAWA BATTERY CO LTD8,500-1,16 %
FURUKAWA CO LTD13,500-5,59 %
FURUKAWA ELECTRIC CO LTD43,400-1,36 %
FUYO GENERAL LEASE CO LTD69,00-1,43 %
GLORY LTD16,200-1,22 %
GRANITE POINT MORTGAGE TRUST INC2,680-2,90 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,860-0,69 %
GS YUASA CORPORATION15,690+0,84 %
GUNMA BANK LTD7,000+6,06 %
GUNZE LIMITED31,400-1,26 %
H2O RETAILING CORPORATION14,200-0,70 %
HACHIJUNI BANK LTD6,350+3,25 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC22,8000,00 %
HANWA CO LTD30,000-3,23 %
HASEKO CORPORATION12,500-2,34 %
HAZAMA ANDO CORPORATION8,2500,00 %
HEIWA CORPORATION14,200-1,39 %
HEIWA REAL ESTATE CO LTD29,200-0,68 %
HIKARI TSUSHIN INC230,000,00 %
HIROSE ELECTRIC CO LTD115,00+0,88 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,540+1,34 %
HOKUETSU CORPORATION8,500-4,49 %
HOKURIKU ELECTRIC POWER COMPANY4,800-0,41 %
HONDA MOTOR CO LTD8,986+0,79 %
HOSIDEN CORPORATION13,300+2,31 %
IBIDEN CO LTD24,200+6,14 %
IDEMITSU KOSAN CO LTD6,400-1,54 %
IDOX PLC0,700+1,45 %
IHI CORPORATION58,00-1,69 %
IIDA GROUP HOLDINGS CO LTD13,900-1,42 %
IINO KAIUN KAISHA LTD6,450-2,27 %
IMPLENIA AG39,925-0,13 %
INDEPENDENT BANK CORP67,92-2,29 %
INGREDION INC120,40-1,67 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD25,930-2,30 %
INUI GLOBAL LOGISTICS CO LTD9,350+0,54 %
INVESTAR HOLDING CORPORATION17,700+0,57 %
ISETAN MITSUKOSHI HOLDINGS LTD14,7000,00 %
ISUZU MOTORS LTD12,600-1,56 %
ITAU UNIBANCO HOLDING SA ADR5,5000,00 %
ITHACA ENERGY PLC1,730+1,17 %
ITOCHU CORPORATION39,250+0,51 %
ITOCHU ENEX CO LTD9,800-1,51 %
IWATANI CORPORATION9,840-1,80 %
JAFCO GROUP CO LTD14,290-3,51 %
JAPAN AIRLINES CO LTD16,700-0,60 %
JAPAN AIRPORT TERMINAL CO LTD28,800-0,69 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD16,800-0,59 %
JAPAN CASH MACHINE CO LTD7,100-2,74 %
JAPAN EXCHANGE GROUP INC9,800-3,92 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,660-1,61 %
JAPAN PETROLEUM EXPLORATION CO LTD7,1000,00 %
JAPAN POST BANK CO LTD9,650-2,03 %
JAPAN POST HOLDINGS CO LTD9,9900,00 %
JAPAN POST INSURANCE CO LTD18,400-2,65 %
JAPAN REAL ESTATE INVESTMENT CORPORATION675,000,00 %
JAPAN SECURITIES FINANCE CO LTD11,200-1,75 %
JAPAN STEEL WORKS LTD33,400-1,18 %
JEOL LTD32,600-0,61 %
JFE HOLDINGS INC11,500-0,86 %
JGC HOLDINGS CORPORATION7,2500,00 %
JTEKT CORPORATION7,2000,00 %
JUSTSYSTEMS CORPORATION24,200+2,54 %
JVCKENWOOD CORPORATION8,985+0,28 %
KAJIMA CORPORATION19,700+0,51 %
KAKAKU.COM INC14,3000,00 %
KANADEVIA CORPORATION5,940+0,17 %
KANEKA CORPORATION22,2000,00 %
KANEMATSU CORPORATION15,600+1,30 %
KANSAI ELECTRIC POWER CO INC10,765-1,82 %
KANSAI PAINT CO LTD13,700-1,44 %
KAWASAKI HEAVY INDUSTRIES LTD50,000+0,14 %
KAWASAKI KISEN KAISHA LTD13,614+1,01 %
KDDI CORPORATION30,530-1,17 %
KEIHAN HOLDINGS CO LTD20,600-2,83 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD9,250-2,12 %
KIKKOMAN CORPORATION9,100-2,67 %
KINTETSU GROUP HOLDINGS CO LTD20,400-0,97 %
KOBE STEEL LTD11,362+1,10 %
KOEI TECMO HOLDINGS CO LTD12,8000,00 %
KOKUSAI ELECTRIC CORPORATION23,200+3,57 %
KOMATSU LTD29,500+0,14 %
KOMORI CORPORATION7,550-2,58 %
KONAMI GROUP CORPORATION121,00+3,42 %
KONECRANES OYJ71,00+2,08 %
KONICA MINOLTA INC3,369-0,21 %
KONOIKE TRANSPORT CO LTD18,6500,00 %
KUMAGAI GUMI CO LTD23,0000,00 %
KUREHA CORPORATION17,000-1,16 %
KURITA WATER INDUSTRIES LTD30,920-1,21 %
KYB CORPORATION18,300-1,61 %
KYOCERA CORPORATION10,940-0,77 %
KYOKUYO CO LTD25,600-1,54 %
KYUSHU ELECTRIC POWER COMPANY INC7,850-1,26 %
LAURENTIAN BANK OF CANADA18,000-6,25 %
LEOPALACE21 CORPORATION3,680-1,08 %
LIMONEIRA COMPANY21,4000,00 %
LINTEC CORPORATION18,1000,00 %
LIXIL CORPORATION10,700-0,93 %
LY CORPORATION3,0800,00 %
M&G PLC2,528-0,47 %
M3 INC12,800+4,06 %
MAKINO MILLING MACHINE CO LTD74,500,00 %
MANDOM CORPORATION7,650-1,29 %
MARUBENI CORPORATION14,450-0,51 %
MARUHA NICHIRO CORPORATION19,900-0,50 %
MARUI GROUP CO LTD16,100-2,42 %
MARUSAN SECURITIES CO LTD6,100-2,40 %
MARUWA CO LTD228,00-2,56 %
MAZDA MOTOR CORPORATION6,426-1,02 %
MEGACHIPS CORPORATION31,600-1,25 %
MEGMILK SNOW BRAND CO LTD15,900+0,63 %
MEIJI HOLDINGS CO LTD18,900+1,61 %
MEIKO ELECTRONICS CO LTD48,800-2,40 %
MELROSE INDUSTRIES PLC7,390-0,51 %
METAWATER CO LTD12,100-1,63 %
MICRON TECHNOLOGY INC94,52+0,07 %
MINEBEA MITSUMI INC14,400-4,00 %
MIRAIT ONE CORPORATION14,300+1,42 %
MIRARTH HOLDINGS INC3,120-1,89 %
MISUMI GROUP INC15,3000,00 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,7760,00 %
MITSUBISHI CORPORATION15,170+0,72 %
MITSUBISHI ELECTRIC CORPORATION14,910-1,65 %
MITSUBISHI ESTATE LTD13,6000,00 %
MITSUBISHI GAS CHEMICAL COMPANY INC14,800-0,67 %
MITSUBISHI HC CAPITAL INC6,350+0,79 %
MITSUBISHI HEAVY INDUSTRIES LTD13,162-2,42 %
MITSUBISHI LOGISTICS CORPORATION6,4500,00 %
MITSUBISHI MATERIALS CORPORATION14,800-0,67 %
MITSUBISHI MOTORS CORPORATION2,784+1,64 %
MITSUBISHI PAPER MILLS LTD4,040+2,02 %
MITSUBISHI UFJ FINANCIAL GROUP INC12,580+0,77 %
MITSUI & CO LTD17,260+0,79 %
MITSUI CHEMICALS INC21,200-1,85 %
MITSUI E&S CO LTD10,500-2,78 %
MITSUI FUDOSAN CO LTD8,100+0,62 %
MITSUI MINING & SMELTING CO LTD27,000-1,46 %
MITSUI OSK LINES LTD34,830+0,87 %
MIXI INC22,6000,00 %
MIZUHO FINANCIAL GROUP INC27,435+0,68 %
MIZUNO CORPORATION50,50-3,81 %
MOBIMO HOLDING AG331,75-0,08 %
MOCHIDA PHARMACEUTICAL CO LTD18,900-2,07 %
MONY GROUP PLC2,440-0,61 %
MORINAGA MILK INDUSTRY CO LTD18,800-2,08 %
MS&AD INSURANCE GROUP HOLDINGS INC18,900-1,56 %
MURATA MANUFACTURING CO LTD17,270+0,55 %
MUSASHI SEIMITSU INDUSTRY CO LTD16,900-1,17 %
NAGOYA RAILROAD CO LTD11,3000,00 %
NEC CORPORATION95,58-0,67 %
NESTE OYJ8,834+0,14 %
NEWTEKONE INC12,210-0,89 %
NGK INSULATORS LTD11,500-4,17 %
NH FOODS LTD28,000-1,41 %
NHK SPRING CO LTD11,000-0,90 %
NICHICON CORPORATION7,700-1,28 %
NICHIREI CORPORATION21,800-1,80 %
NIDEC CORPORATION17,555-2,12 %
NIFCO INC22,8000,00 %
NIHON TRIM CO LTD23,400-2,50 %
NIKON CORPORATION9,750-1,04 %
NINTENDO CO LTD73,10-0,19 %
NIPPON AVIONICS CO LTD13,5000,00 %
NIPPON COKE & ENGINEERING CO LTD0,5900,00 %
NIPPON GAS CO LTD13,800-2,82 %
NIPPON KAYAKU CO LTD8,300-0,60 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,700-1,02 %
NIPPON PAPER INDUSTRIES CO LTD6,150-2,38 %
NIPPON SANSO HOLDINGS CORPORATION28,020-1,89 %
NIPPON SHARYO LTD12,600-3,08 %
NIPPON STEEL CORPORATION21,520-0,28 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,933-0,15 %
NIPPON TELEVISION HOLDINGS INC17,500-1,13 %
NIPPON YUSEN KABUSHIKI KAISHA32,700-0,26 %
NIPRO CORPORATION8,2500,00 %
NISHI-NIPPON RAILROAD CO LTD13,500-1,46 %
NISSAN CHEMICAL CORPORATION28,000-1,41 %
NISSAN MOTOR CO LTD2,877+0,93 %
NISSHIN GROUP HOLDINGS CO LTD3,300-1,79 %
NISSHIN OILLIO GROUP LTD28,200-1,40 %
NISSHIN SEIFUN GROUP INC10,600-0,93 %
NISSIN FOODS HOLDINGS CO LTD18,600-1,06 %
NISSUI CORPORATION5,350-0,93 %
NITERRA CO LTD28,800+2,13 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD35,000-2,78 %
NITTO BOSEKI CO LTD32,400+2,53 %
NITTO DENKO CORPORATION18,800-0,53 %
NOF CORPORATION--
NOMURA REAL ESTATE HOLDINGS INC26,600+3,91 %
NOMURA RESEARCH INSTITUTE LTD32,800+0,61 %
NORITAKE CO LTD21,800-2,68 %
NS UNITED KAIUN KAISHA LTD25,600-0,78 %
NSK LTD4,0000,00 %
NTN CORPORATION1,550+0,65 %
NTT DATA GROUP CORPORATION18,700-2,09 %
OBAYASHI CORPORATION12,400-0,80 %
OBIC CO LTD27,8000,00 %
ODAKYU ELECTRIC RAILWAY CO LTD9,150-0,54 %
OJI HOLDINGS CORPORATION3,940-1,00 %
OKI ELECTRIC INDUSTRY CO LTD5,700-2,56 %
OKINAWA CELLULAR TELEPHONE COMPANY25,6000,00 %
OKUMA CORPORATION--
OLYMPUS CORPORATION13,190-0,49 %
OMRON CORPORATION29,8000,00 %
ONO PHARMACEUTICAL CO LTD9,600+1,59 %
OPEN HOUSE GROUP CO LTD33,400-0,60 %
ORCA ENERGY GROUP INC1,887-0,33 %
ORIENTAL LAND CO LTD18,900-1,56 %
ORIX CORPORATION19,600-1,01 %
OSAKA GAS CO LTD21,400-1,83 %
OSAKA TITANIUM TECHNOLOGIES CO LTD11,900-2,46 %
PANASONIC HOLDINGS CORPORATION11,695+0,39 %
PANTHEON INFRASTRUCTURE PLC1,1000,00 %
PEGASYSTEMS INC75,00+0,67 %
PENTA-OCEAN CONSTRUCTION CO LTD4,080-1,45 %
PERSOL HOLDINGS CO LTD1,460+1,39 %
POSCO HOLDINGS INC ADR46,000+1,77 %
PRIMARY HEALTH PROPERTIES PLC1,200+3,99 %
PRUDENTIAL PLC8,600+0,58 %
RANDSTAD NV38,100+0,50 %
RAYMOND JAMES FINANCIAL INC145,000,00 %
REALTY INCOME CORPORATION54,67+0,11 %
RECRUIT HOLDINGS CO LTD60,78-1,14 %
RESONA HOLDINGS INC7,750-1,90 %
RICOH COMPANY LTD9,650+0,52 %
RITHM CAPITAL CORP11,325-0,31 %
ROHM CO LTD10,285-0,77 %
SAIBU GAS HOLDINGS CO LTD10,200-0,97 %
SANKEN ELECTRIC CO LTD40,200-2,43 %
SANKYO CO LTD13,600+4,62 %
SANKYU INC36,8000,00 %
SANRIO CO LTD43,800-5,19 %
SANTEN PHARMACEUTICAL CO LTD8,950+0,56 %
SANWA HOLDINGS CORPORATION31,4000,00 %
SANYO CHEMICAL INDUSTRIES LTD24,800-0,80 %
SBI GLOBAL ASSET MANAGEMENT CO LTD4,340-2,25 %
SBI HOLDINGS INC28,0000,00 %
SCREEN HOLDINGS CO LTD74,62-0,88 %
SCSK CORPORATION24,200+5,22 %
SECOM CO LTD32,000-1,23 %
SECURE WASTE INFRASTRUCTURE CORP9,550-2,05 %
SEGA SAMMY HOLDINGS INC19,100+3,24 %
SEIBU HOLDINGS INC19,300-1,53 %
SEIKO EPSON CORPORATION15,4000,00 %
SEINO HOLDINGS CO LTD13,900-0,71 %
SEIREN CO LTD16,7000,00 %
SEKISUI CHEMICAL CO LTD15,800-0,63 %
SERVISFIRST BANCSHARES INC86,87-2,63 %
SEVEN BANK LTD1,860-1,06 %
SHIBAURA MACHINE CO LTD22,400-1,75 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION8,800-3,83 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,800-2,00 %
SHIN-ETSU CHEMICAL CO LTD29,560-0,14 %
SHIONOGI & CO LTD14,400-0,69 %
SHIP HEALTHCARE HOLDINGS INC12,100-2,42 %
SHIZUOKA FINANCIAL GROUP INC10,100+3,06 %
SIKA AG252,55-0,06 %
SINO-THAI ENGINEERING & CONSTRUCTION PCL NVDR0,1160,00 %
SKANSKA AB22,650+1,25 %
SKY PERFECT JSAT HOLDINGS INC6,850-2,84 %
SMC CORPORATION352,00-2,22 %
SMITH & NEPHEW PLC12,570-0,04 %
SOFTBANK CORP1,348+0,11 %
SOFTBANK GROUP CORP58,13-0,46 %
SOJITZ CORPORATION20,4000,00 %
SOMPO HOLDINGS INC27,800-1,42 %
SONY GROUP CORPORATION23,800+0,21 %
SQUARE ENIX HOLDINGS CO LTD44,340-1,29 %
STANLEY ELECTRIC CO LTD15,4000,00 %
STATE STREET CORPORATION95,41+1,11 %
STELLA-JONES INC46,400-1,28 %
SUBARU CORPORATION17,800+1,14 %
SUMITOMO BAKELITE CO LTD22,6000,00 %
SUMITOMO CHEMICAL CO LTD2,200-1,79 %
SUMITOMO CORPORATION20,520-0,68 %
SUMITOMO ELECTRIC INDUSTRIES LTD17,600-1,68 %
SUMITOMO METAL MINING CO LTD20,600-1,90 %
SUMITOMO MITSUI CONSTRUCTION CO LTD2,520-1,56 %
SUMITOMO MITSUI FINANCIAL GROUP INC24,530-1,49 %
SUMITOMO MITSUI TRUST GROUP INC24,400-1,61 %
SUMITOMO OSAKA CEMENT CO LTD21,600-0,92 %
SUMITOMO REALTY & DEVELOPMENT CO LTD31,800+0,63 %
SUN A KAKEN CO LTD3,660-0,54 %
SURUGA BANK LTD8,2500,00 %
SUZUKI MOTOR CORPORATION11,905-0,87 %
SWCC CORPORATION38,400-4,00 %
SYSMEX CORPORATION17,1000,00 %
T&D HOLDINGS INC20,400+0,99 %
TAIHEIYO CEMENT CORPORATION25,200-1,56 %
TAIKISHA LTD27,800-1,42 %
TAISEI CORPORATION44,600+1,36 %
TAIYO YUDEN CO LTD16,700+0,60 %
TAKARA BIO INC5,400+0,93 %
TAKARA HOLDINGS INC7,3000,00 %
TAKEDA PHARMACEUTICAL CO LTD26,610-0,52 %
TAMURA CORPORATION3,420-2,29 %
TAYLOR WIMPEY PLC1,384-1,39 %
TDK CORPORATION10,415-1,14 %
TEIJIN LIMITED8,150-0,61 %
TERUMO CORPORATION17,500+1,74 %
THE ANDERSONS INC42,840-1,65 %
TIM SA ADR13,800-4,17 %
TIS INC24,0000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,900-2,01 %
TOHO GAS CO LTD25,6000,00 %
TOHO HOLDINGS CO LTD26,200-1,50 %
TOHO TITANIUM CO LTD5,850-2,50 %
TOHOKU ELECTRIC POWER CO INC6,650-0,75 %
TOKIO MARINE HOLDINGS INC32,470+0,28 %
TOKUYAMA CORPORATION16,900-1,74 %
TOKYO CENTURY CORPORATION8,800-2,22 %
TOKYO ELECTRON LTD160,75+0,19 %
TOKYO GAS CO LTD29,600-1,99 %
TOKYO SEIMITSU CO LTD57,00-0,78 %
TOKYU CONSTRUCTION CO LTD4,720-1,26 %
TOKYU CORPORATION10,400-1,89 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,1000,00 %
TOPPAN HOLDINGS INC28,800-1,37 %
TORAY INDUSTRIES INC6,174+0,10 %
TORO COMPANY77,10+0,78 %
TOSHIBA TEC CORPORATION18,700-1,58 %
TOSOH CORPORATION13,300+0,76 %
TOTO LTD--
TOWA CORPORATION10,100-1,94 %
TOWA PHARMACEUTICAL CO LTD17,800-2,20 %
TOYO CORPORATION8,9000,00 %
TOYO ENGINEERING CORPORATION4,400-1,79 %
TOYO KANETSU KK24,000-2,44 %
TOYO SEIKAN GROUP HOLDINGS LTD14,5000,00 %
TOYOBO CO LTD5,950-1,65 %
TOYODA GOSEI CO LTD16,600+0,61 %
TOYOTA BOSHOKU CORPORATION12,300-0,81 %
TOYOTA INDUSTRIES CORPORATION81,70+0,80 %
TOYOTA MOTOR CORPORATION17,100+0,28 %
TOYOTA TSUSHO CORPORATION15,500-0,64 %
TRAVIS PERKINS PLC7,9000,00 %
TRINET GROUP INC68,50+7,03 %
TSUBAKIMOTO CHAIN CO11,800+1,72 %
TURKIYE GARANTI BANKASI AS ADR3,380+0,60 %
UACJ CORPORATION31,000-1,27 %
UBE CORPORATION14,100+0,71 %
USHIO INC13,000-0,76 %
USS CO LTD8,7500,00 %
VENTAS INC63,90+1,14 %
VOLUTION GROUP PLC6,200-0,80 %
VOLVO AB B29,610+0,89 %
WACOAL HOLDINGS CORP32,400-1,22 %
WACOM CO LTD3,920-1,01 %
WASHINGTON TRUST BANCORP INC30,600-2,55 %
WEST JAPAN RAILWAY COMPANY18,300-3,68 %
WOLVERINE WORLD WIDE INC14,800+2,07 %
WOORI FINANCIAL GROUP INC ADR32,800+0,61 %
WYNNSTAY GROUP PLC3,6200,00 %
YAKULT HONSHA CO LTD18,2000,00 %
YAMAGUCHI FINANCIAL GROUP INC10,5000,00 %
YAMAHA CORPORATION6,920-0,29 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,929-0,54 %
YAOKO CO LTD57,50+0,88 %
YOKOGAWA ELECTRIC CORPORATION17,900-1,65 %
ZACROS CORPORATION26,000-2,99 %
ZENKOKU HOSHO CO LTD34,200-1,16 %
ZENSHO HOLDINGS CO LTD49,4000,00 %
ZEON CORPORATION9,300-0,53 %
ZIGEXN CO LTD2,780+2,96 %
ZOZO INC30,0000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.