Anzeige
Mehr »
Login
Samstag, 19.04.2025 Börsentäglich über 12.000 News von 690 internationalen Medien
Trumps Dekret beschleunigt Antimon-Boom - Wird Global Tactical der nächste Highflyer für kritische Mineralien?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 897933 | ISIN: US5184391044 | Ticker-Symbol: ELAA
Tradegate
17.04.25
20:27 Uhr
47,800 Euro
-0,100
-0,21 %
Branche
Kosmetik
Aktienmarkt
S&P 500
1-Jahres-Chart
ESTEE LAUDER COMPANIES INC Chart 1 Jahr
5-Tage-Chart
ESTEE LAUDER COMPANIES INC 5-Tage-Chart
RealtimeGeldBriefZeit
47,80048,00017.04.
47,80048,00017.04.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION40,850+0,54 %
ADVANCED DRAINAGE SYSTEMS INC91,70+1,44 %
AGNC INVESTMENT CORP7,362+0,44 %
AGNICO EAGLE MINES LIMITED106,50-0,37 %
AGREE REALTY CORPORATION70,00+0,72 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,6300,00 %
ALLSTATE CORPORATION173,00+1,05 %
ALROSA PJSC--
APPLE HOSPITALITY REIT INC10,445-0,14 %
ARDMORE SHIPPING CORPORATION7,776+3,05 %
ARK RESTAURANTS CORP13,400+10,74 %
ASHLAND INC43,800+0,92 %
ASR NEDERLAND NV53,42+0,94 %
ASSOCIATED BRITISH FOODS PLC ADR25,400+1,60 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
BANK OF HAWAII CORPORATION56,00+1,82 %
BARINGS CORPORATE INVESTORS21,1300,00 %
BARINGS PARTICIPATION INVESTORS17,250-0,86 %
BARRICK GOLD CORPORATION17,786+0,26 %
BAXTER INTERNATIONAL INC24,320-4,31 %
BAYFIRST FINANCIAL CORP13,700-2,84 %
BEBE STORES INC--
BIG 5 SPORTING GOODS CORPORATION0,660+7,32 %
BRIDGE INVESTMENT GROUP HOLDINGS INC7,700+1,99 %
BROOKFIELD ASSET MANAGEMENT LTD43,000+0,66 %
BROOKFIELD BUSINESS CORPORATION20,400-1,92 %
BROOKFIELD INFRASTRUCTURE CORPORATION31,400+2,61 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP27,985+0,34 %
BROOKFIELD RENEWABLE CORPORATION22,800-3,39 %
BSR REAL ESTATE INVESTMENT TRUST10,640+1,08 %
CABOT CORPORATION68,500,00 %
CALIFORNIA RESOURCES CORPORATION31,200+2,63 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,775+3,12 %
CARDINAL ENERGY LTD3,872-0,36 %
CBOE GLOBAL MARKETS INC192,00+0,52 %
CENTRAL PACIFIC FINANCIAL CORP20,800+4,00 %
CENTRICA PLC ADR6,650+1,53 %
CHARTWELL RETIREMENT RESIDENCES10,3360,00 %
CHINASOFT INTERNATIONAL LIMITED0,496-4,62 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,250+1,09 %
CLP HOLDINGS LTD7,4500,00 %
CNB FINANCIAL CORPORATION17,700+1,14 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC36,780+0,78 %
COSCO SHIPPING HOLDINGS CO LTD1,231-1,44 %
CRANE COMPANY124,00-0,80 %
CRANE NXT CO39,4000,00 %
CRESCENT CAPITAL BDC INC13,6000,00 %
CSPC PHARMACEUTICAL GROUP LTD0,602-2,21 %
CSX CORPORATION24,305-0,16 %
CT REAL ESTATE INVESTMENT TRUST9,335+0,45 %
DOMINION ENERGY INC47,200+0,97 %
DOVER CORPORATION141,50-0,07 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,040+1,89 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,191+2,63 %
DUPONT DE NEMOURS INC53,74+1,61 %
EBAY INC58,06-0,36 %
ELEMENT SOLUTIONS INC16,300-2,40 %
ELLINGTON CREDIT COMPANY4,720+0,43 %
ELLINGTON FINANCIAL INC10,790+0,56 %
EPR PROPERTIES43,400+0,20 %
ESSENT GROUP LTD47,600-1,65 %
ESTEE LAUDER COMPANIES INC47,800-0,21 %
EVERCORE INC159,000,00 %
EXCHANGE INCOME CORPORATION30,600-1,92 %
FACTSET RESEARCH SYSTEMS INC376,30+0,19 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,350+2,19 %
FIRST CITIZENS BANCSHARES INC1.490,00+1,36 %
FIRST NATIONAL BANK ALASKA--
FORTIVE CORPORATION57,22+0,18 %
FREEHOLD ROYALTIES LTD7,600+1,60 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS37,745-0,28 %
GRANITE RIDGE RESOURCES INC4,3800,00 %
GREAT-WEST LIFECO INC33,800+1,20 %
H&R REAL ESTATE INVESTMENT TRUST6,1520,00 %
HAMILTON BEACH BRANDS HOLDING COMPANY17,950+0,11 %
HAWKINS INC105,00-0,94 %
HERC HOLDINGS INC102,00-1,92 %
HIAB OYJ37,600-0,58 %
HUBBELL INC296,00-0,67 %
HUNTINGTON INGALLS INDUSTRIES INC192,40-0,31 %
HYPERA SA ADR2,900+2,11 %
HYSTER-YALE INC33,200+1,22 %
IMPERIAL OIL LIMITED54,72-2,49 %
INFOSYS LTD ADR14,350+1,06 %
INTERACTIVE BROKERS GROUP INC139,75-0,36 %
INTERFACE INC16,4000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAMIESON WELLNESS INC19,500+1,56 %
JERASH HOLDINGS US INC2,830-1,74 %
JOHN B SANFILIPPO & SON INC60,000,00 %
KINGSOFT CORPORATION LTD4,140+5,61 %
KINSALE CAPITAL GROUP INC423,80-0,87 %
LCI INDUSTRIES66,50+2,31 %
LEGRAND SA94,90+0,23 %
LIFEVANTAGE CORPORATION12,000-3,23 %
LINKBANCORP INC6,380-0,93 %
LUNDIN MINING CORPORATION6,825+1,56 %
MESA LABORATORIES INC100,00+1,01 %
MESA ROYALTY TRUST5,750+11,65 %
MGE ENERGY INC79,50-0,62 %
MIDDLEFIELD BANC CORP23,620-3,08 %
MILLERKNOLL INC13,600-2,16 %
MINERALS TECHNOLOGIES INC49,000+1,66 %
MODIV INDUSTRIAL INC15,170-0,62 %
MONARCH CASINO & RESORT INC65,50+0,77 %
MULLEN GROUP LTD7,9000,00 %
MVB FINANCIAL CORP14,100+3,68 %
NACCO INDUSTRIES INC33,000+5,77 %
NATIONAL BANK HOLDINGS CORPORATION30,400+1,33 %
NELNET INC92,00-0,54 %
NEWELL BRANDS INC4,193+1,57 %
NORTHLAND POWER INC11,905+1,67 %
NU SKIN ENTERPRISES INC4,900+1,66 %
OPEN TEXT CORPORATION22,380+0,27 %
ORCHID ISLAND CAPITAL INC5,750-0,10 %
P10 INC8,700-0,57 %
PEOPLES FINANCIAL SERVICES CORP42,230-0,85 %
PERDOCEO EDUCATION CORPORATION22,800+1,79 %
PERMIAN BASIN ROYALTY TRUST8,550+1,79 %
PERRIGO COMPANY PLC22,150+1,89 %
PET VALU HOLDINGS LTD16,300+1,24 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,300-0,96 %
PHX MINERALS INC3,260+5,84 %
PNE AG14,980+0,67 %
POWER INTEGRATIONS INC39,400-1,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,201+0,90 %
RAMACO RESOURCES INC8,550-1,72 %
RAND CAPITAL CORPORATION19,400-0,51 %
RIOCAN REAL ESTATE INVESTMENT TRUST10,9000,00 %
RLI CORP68,500,00 %
ROMANDE ENERGIE HOLDING SA46,000-100,00 %
SIENNA SENIOR LIVING INC10,200+0,99 %
SIXTH STREET SPECIALTY LENDING INC17,700-1,67 %
SL GREEN REALTY CORP46,0400,00 %
SMART SHARE GLOBAL LTD ADR1,080+0,93 %
STAG INDUSTRIAL INC29,070-0,27 %
STELLUS CAPITAL INVESTMENT CORPORATION11,202-0,16 %
STEPAN COMPANY41,000-1,91 %
TAMARACK VALLEY ENERGY LTD2,380+7,21 %
TENCENT MUSIC ENTERTAINMENT GROUP ADR11,200+2,75 %
TENNANT COMPANY61,500,00 %
TIAN LUN GAS HOLDINGS LTD0,2360,00 %
T-MOBILE US INC231,55+0,50 %
TRANSALTA CORPORATION7,740+1,02 %
TRIPLE FLAG PRECIOUS METALS CORP19,140-1,03 %
TRUSTMARK CORPORATION28,400+0,71 %
TYSON FOODS INC53,98+0,28 %
UNION PACIFIC CORPORATION195,28+0,82 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC27,150-0,18 %
VIRTU FINANCIAL INC33,600+2,44 %
WATTS WATER TECHNOLOGIES INC173,00+0,58 %
WEICHAI POWER CO LTD1,712+0,15 %
WEYERHAEUSER COMPANY22,770+0,35 %
WHITECAP RESOURCES INC5,246+0,61 %
WK KELLOGG CO17,025-0,79 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.