Anzeige
Mehr »
Login
Samstag, 22.02.2025 Börsentäglich über 12.000 News von 688 internationalen Medien
851 % Rendite in 30 Tagen: Die KI-Aktie, die seit der Integration von Deepseek R1 Wellen schlägt!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 897933 | ISIN: US5184391044 | Ticker-Symbol: ELAA
Tradegate
21.02.25
21:27 Uhr
68,00 Euro
-0,80
-1,16 %
Branche
Kosmetik
Aktienmarkt
S&P 500
1-Jahres-Chart
ESTEE LAUDER COMPANIES INC Chart 1 Jahr
5-Tage-Chart
ESTEE LAUDER COMPANIES INC 5-Tage-Chart
RealtimeGeldBriefZeit
68,4069,0013:04
68,6068,8021.02.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION40,480-0,86 %
ADVANCED DRAINAGE SYSTEMS INC113,25+3,52 %
AGNC INVESTMENT CORP10,070+0,05 %
AGNICO EAGLE MINES LIMITED92,28+0,44 %
AGREE REALTY CORPORATION69,24-0,55 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,328-0,44 %
ALLSTATE CORPORATION177,80+0,20 %
ALROSA PJSC--
APPLE HOSPITALITY REIT INC14,160+0,32 %
ARDMORE SHIPPING CORPORATION9,688+0,98 %
ARK RESTAURANTS CORP13,400+10,74 %
ASHLAND INC62,00-1,59 %
ASR NEDERLAND NV48,470+0,08 %
ASSOCIATED BRITISH FOODS PLC ADR22,6000,00 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
BANK OF HAWAII CORPORATION69,00-0,72 %
BARINGS CORPORATE INVESTORS23,230-7,12 %
BARINGS PARTICIPATION INVESTORS17,040-3,46 %
BARRICK GOLD CORPORATION17,490-0,10 %
BAXTER INTERNATIONAL INC32,400+0,14 %
BAYFIRST FINANCIAL CORP18,490+3,30 %
BEBE STORES INC--
BIG 5 SPORTING GOODS CORPORATION1,410+0,71 %
BRIDGE INVESTMENT GROUP HOLDINGS INC7,650-1,92 %
BROOKFIELD ASSET MANAGEMENT LTD57,04+1,86 %
BROOKFIELD BUSINESS CORPORATION25,2000,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION39,200-1,63 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,000-1,32 %
BROOKFIELD RENEWABLE CORPORATION27,850+1,46 %
BSR REAL ESTATE INVESTMENT TRUST11,000-0,63 %
CABOT CORPORATION82,50+1,85 %
CALIFORNIA RESOURCES CORPORATION46,200+1,76 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,645-1,00 %
CARDINAL ENERGY LTD4,388+0,78 %
CARGOTEC CORPORATION48,200+2,73 %
CBOE GLOBAL MARKETS INC198,25-1,66 %
CENTRAL PACIFIC FINANCIAL CORP26,200-1,50 %
CENTRICA PLC ADR6,600+4,76 %
CHARTWELL RETIREMENT RESIDENCES11,166+0,59 %
CHINASOFT INTERNATIONAL LIMITED0,775+3,33 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,0500,00 %
CLP HOLDINGS LTD7,8000,00 %
CNB FINANCIAL CORPORATION23,800-0,83 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC49,825+1,22 %
COSCO SHIPPING HOLDINGS CO LTD1,471-0,41 %
CRANE COMPANY161,00-0,62 %
CRANE NXT CO56,50+0,89 %
CRESCENT CAPITAL BDC INC17,700+0,57 %
CSPC PHARMACEUTICAL GROUP LTD0,622+2,78 %
CSX CORPORATION30,880-0,02 %
CT REAL ESTATE INVESTMENT TRUST9,699-1,66 %
DOMINION ENERGY INC54,82-0,16 %
DOVER CORPORATION193,15+0,76 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,501-0,81 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,053+16,12 %
DUPONT DE NEMOURS INC77,95-0,18 %
EBAY INC66,27-0,09 %
ELEMENT SOLUTIONS INC26,000+2,36 %
ELLINGTON CREDIT COMPANY6,2500,00 %
ELLINGTON FINANCIAL INC12,500-0,79 %
EPR PROPERTIES47,015-0,52 %
ESSENT GROUP LTD53,000,00 %
ESTEE LAUDER COMPANIES INC68,00-1,16 %
EVERCORE INC244,00-4,69 %
EXCHANGE INCOME CORPORATION35,000+0,57 %
FACTSET RESEARCH SYSTEMS INC442,20+0,16 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,080-0,84 %
FIRST CITIZENS BANCSHARES INC2.000,00+2,04 %
FIRST NATIONAL BANK ALASKA--
FORTIVE CORPORATION77,44+1,20 %
FREEHOLD ROYALTIES LTD8,595+0,29 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS44,835-5,75 %
GRANITE RIDGE RESOURCES INC5,750-4,17 %
GREAT-WEST LIFECO INC35,000-0,57 %
H&R REAL ESTATE INVESTMENT TRUST6,7490,00 %
HAMILTON BEACH BRANDS HOLDING COMPANY17,540-0,51 %
HAWKINS INC100,000,00 %
HERC HOLDINGS INC170,00+8,28 %
HUBBELL INC360,00-0,55 %
HUNTINGTON INGALLS INDUSTRIES INC163,55+0,46 %
HYPERA SA ADR3,240-0,61 %
HYSTER-YALE INC50,000-1,96 %
IMPERIAL OIL LIMITED66,68+0,03 %
INFOSYS LTD ADR20,200-0,49 %
INTERACTIVE BROKERS GROUP INC209,00-0,10 %
INTERFACE INC21,000+1,94 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAMIESON WELLNESS INC20,600-1,90 %
JERASH HOLDINGS US INC3,710-0,54 %
JOHN B SANFILIPPO & SON INC69,00-1,43 %
KINGSOFT CORPORATION LTD5,650+3,67 %
KINSALE CAPITAL GROUP INC409,90+0,07 %
LCI INDUSTRIES101,00-1,94 %
LEGRAND SA111,10+1,28 %
LIFEVANTAGE CORPORATION15,700-10,29 %
LINKBANCORP INC7,160-3,37 %
LUNDIN MINING CORPORATION8,000+0,25 %
MESA LABORATORIES INC137,00-3,52 %
MESA ROYALTY TRUST6,280+3,97 %
MGE ENERGY INC88,00-0,56 %
MIDDLEFIELD BANC CORP24,610-3,11 %
MILLERKNOLL INC21,4000,00 %
MINERALS TECHNOLOGIES INC68,00+0,74 %
MODIV INDUSTRIAL INC15,1050,00 %
MONARCH CASINO & RESORT INC89,00+4,09 %
MULLEN GROUP LTD8,900-0,56 %
MVB FINANCIAL CORP18,100-2,16 %
NACCO INDUSTRIES INC31,200+1,30 %
NATIONAL BANK HOLDINGS CORPORATION39,800-1,00 %
NELNET INC106,00-1,85 %
NEWELL BRANDS INC6,450-0,71 %
NORTHLAND POWER INC11,950-0,38 %
NU SKIN ENTERPRISES INC7,2000,00 %
OPEN TEXT CORPORATION25,740+0,35 %
ORCHID ISLAND CAPITAL INC8,506-0,21 %
P10 INC12,200+0,83 %
PACTIV EVERGREEN INC16,900-0,59 %
PEOPLES FINANCIAL SERVICES CORP49,950+0,08 %
PERDOCEO EDUCATION CORPORATION25,800+3,20 %
PERMIAN BASIN ROYALTY TRUST10,600-1,85 %
PERRIGO COMPANY PLC24,240+0,08 %
PET VALU HOLDINGS LTD16,5000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,195+0,54 %
PHX MINERALS INC3,9400,00 %
PNE AG12,700-0,47 %
POWER INTEGRATIONS INC63,00+1,61 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,647-1,22 %
RAMACO RESOURCES INC9,150+1,10 %
RAND CAPITAL CORPORATION29,250+2,63 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,148+0,95 %
RLI CORP71,500,00 %
ROMANDE ENERGIE HOLDING SA46,5500,00 %
SIENNA SENIOR LIVING INC10,2000,00 %
SIXTH STREET SPECIALTY LENDING INC22,550+0,42 %
SL GREEN REALTY CORP59,66-0,53 %
SMART SHARE GLOBAL LTD ADR1,1350,00 %
STAG INDUSTRIAL INC33,520-0,39 %
STELLUS CAPITAL INVESTMENT CORPORATION14,750+0,26 %
STEPAN COMPANY61,00+1,67 %
TAMARACK VALLEY ENERGY LTD3,120+3,31 %
TENCENT MUSIC ENTERTAINMENT GROUP ADR14,000+1,45 %
TENNANT COMPANY86,00+3,61 %
TIAN LUN GAS HOLDINGS LTD0,332-5,14 %
T-MOBILE US INC253,25-0,14 %
TRANSALTA CORPORATION10,500+0,82 %
TRIPLE FLAG PRECIOUS METALS CORP16,1000,00 %
TRUSTMARK CORPORATION35,400-1,67 %
TYSON FOODS INC57,41-0,67 %
UNION PACIFIC CORPORATION233,25-0,62 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC25,450-2,83 %
VIRTU FINANCIAL INC34,0000,00 %
WATTS WATER TECHNOLOGIES INC206,00-0,96 %
WEICHAI POWER CO LTD1,776-0,39 %
WEYERHAEUSER COMPANY28,410+0,04 %
WHITECAP RESOURCES INC6,748+0,69 %
WK KELLOGG CO19,170+0,42 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.