Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 07

7 June 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 559.516p. The highest price paid per share was 564.600p and the lowest price paid per share was 553.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 514,351,676 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 793,284,433. Rightmove holds 11,417,971 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
105	554.400	16:15:51
584	554.400	16:15:51
826	554.400	16:15:51
1257	553.800	16:14:25
105	553.200	16:11:47
1315	553.200	16:11:47
1409	553.800	16:07:43
26	553.800	16:07:43
550	555.400	16:03:55
679	555.400	16:03:55
193	555.400	16:03:55
1227	555.800	16:02:25
455	555.800	15:57:45
998	555.800	15:57:45
1275	556.400	15:56:01
429	557.000	15:51:29
347	557.000	15:51:29
471	557.000	15:51:29
783	557.200	15:50:39
1418	557.400	15:47:37
1456	557.400	15:45:37
316	556.400	15:42:25
1000	556.400	15:42:25
1405	556.200	15:33:37
1259	556.400	15:33:18
1323	556.200	15:27:49
1384	556.400	15:27:03
1300	556.200	15:21:48
1318	555.600	15:14:33
100	555.600	15:14:33
1373	556.400	15:10:45
209	556.600	15:05:54
1000	556.600	15:05:54
222	556.600	15:05:54
1427	556.200	15:02:55
66	556.800	15:01:02
1226	556.800	15:01:02
116	557.400	14:55:51
1000	557.400	14:55:51
285	557.400	14:55:51
889	557.600	14:52:35
152	557.600	14:52:35
260	557.600	14:52:35
1039	557.400	14:47:57
178	557.400	14:47:57
1360	557.400	14:47:57
692	555.600	14:43:19
1331	556.600	14:40:00
1342	557.800	14:34:40
1206	558.000	14:31:12
18	558.000	14:29:11
651	558.000	14:29:11
532	558.000	14:29:11
1038	557.800	14:23:54
357	557.800	14:23:54
1424	557.800	14:18:00
256	558.000	14:10:53
961	558.000	14:10:53
1284	558.000	14:06:52
1341	555.200	13:54:50
1398	558.000	13:51:10
1444	559.600	13:43:21
1208	559.800	13:43:03
751	559.800	13:41:54
206	559.800	13:41:54
458	559.800	13:41:54
1260	560.400	13:40:00
1347	559.200	13:34:46
1301	560.000	13:32:53
1272	560.000	13:31:03
1349	560.600	13:30:06
1339	562.200	13:30:01
476	562.800	13:24:41
1000	562.800	13:24:41
1415	562.400	13:14:44
1279	562.600	13:10:11
448	561.600	13:04:36
990	561.600	13:04:36
1430	561.400	12:59:41
1415	560.400	12:49:09
820	560.800	12:43:29
470	560.800	12:43:29
968	560.600	12:23:05
409	560.600	12:23:05
499	561.200	12:13:19
523	561.200	12:13:19
376	561.200	12:13:19
1413	561.200	12:13:19
165	561.000	12:01:44
1230	561.000	12:01:44
1279	561.600	11:50:38
1238	562.600	11:43:12
1205	562.000	11:33:16
431	562.400	11:32:59
828	562.400	11:32:59
140	562.400	11:32:59
1458	562.200	11:30:18
1305	561.800	11:19:10
1266	562.400	11:12:48
1043	562.400	10:52:44
308	562.400	10:52:44
1359	562.600	10:51:31
1378	562.600	10:44:02
1307	563.200	10:39:42
403	562.800	10:24:12
999	562.800	10:24:12
1442	564.000	10:18:13
1441	564.400	10:15:47
1269	564.400	10:08:03
1317	564.000	09:58:49
1458	563.200	09:47:17
830	564.400	09:33:31
586	564.400	09:33:31
1633	564.600	09:31:13
1350	562.800	09:16:02
1103	562.400	09:00:48
70	562.400	08:59:09
80	562.400	08:59:00
1409	561.200	08:34:25
1446	562.000	08:09:33
1295	564.600	08:01:40
117	564.600	08:01:40

---

---