Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / June 11, 2024 / The Company announces that on 10 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 10 June 2024 |
| Aggregate number of ordinary shares purchased: | 32,790 |
| Lowest price paid per share: | £ 78.9400 |
| Highest price paid per share: | £ 79.6200 |
| Average price paid per share: | £ 79.4124 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,838,683 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 32,790 (ISIN: GB00BHJYC057)
Date of purchases: 10 June 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 32,790 | |||
Highest price paid (per ordinary share) | £ 79.6200 | |||
Lowest price paid (per ordinary share) | £ 78.9400 | |||
Volume weighted average price paid(per ordinary share) | £ 79.4124 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
10/06/2024 | 10:07:09 | BST | 52 | 79.1400 | XLON | 1010056728418436 |
10/06/2024 | 10:07:23 | BST | 52 | 79.1200 | XLON | 1010056728418449 |
10/06/2024 | 10:09:37 | BST | 52 | 79.1400 | XLON | 1010056728418603 |
10/06/2024 | 10:14:01 | BST | 52 | 79.2600 | XLON | 1010056728418867 |
10/06/2024 | 10:14:01 | BST | 52 | 79.2400 | XLON | 1010056728418868 |
10/06/2024 | 10:14:01 | BST | 52 | 79.2200 | XLON | 1010056728418871 |
10/06/2024 | 10:14:55 | BST | 5 | 79.2600 | XLON | 1010056728418922 |
10/06/2024 | 10:14:55 | BST | 42 | 79.2600 | XLON | 1010056728418923 |
10/06/2024 | 10:14:55 | BST | 5 | 79.2600 | XLON | 1010056728418924 |
10/06/2024 | 10:15:06 | BST | 52 | 79.2400 | XLON | 1010056728418960 |
10/06/2024 | 10:15:30 | BST | 47 | 79.2200 | XLON | 1010056728418987 |
10/06/2024 | 10:15:30 | BST | 5 | 79.2200 | XLON | 1010056728418988 |
10/06/2024 | 10:15:40 | BST | 52 | 79.2400 | XLON | 1010056728418996 |
10/06/2024 | 10:16:33 | BST | 52 | 79.2800 | XLON | 1010056728419055 |
10/06/2024 | 10:16:42 | BST | 22 | 79.2600 | XLON | 1010056728419059 |
10/06/2024 | 10:16:42 | BST | 30 | 79.2600 | XLON | 1010056728419060 |
10/06/2024 | 10:16:51 | BST | 52 | 79.2400 | XLON | 1010056728419078 |
10/06/2024 | 10:17:37 | BST | 52 | 79.1800 | XLON | 1010056728419137 |
10/06/2024 | 10:21:11 | BST | 52 | 79.2600 | XLON | 1010056728419398 |
10/06/2024 | 10:22:07 | BST | 52 | 79.3600 | XLON | 1010056728419434 |
10/06/2024 | 10:22:24 | BST | 52 | 79.3400 | XLON | 1010056728419463 |
10/06/2024 | 10:22:24 | BST | 52 | 79.3200 | XLON | 1010056728419467 |
10/06/2024 | 10:23:47 | BST | 52 | 79.3400 | XLON | 1010056728419552 |
10/06/2024 | 10:24:09 | BST | 52 | 79.3200 | XLON | 1010056728419569 |
10/06/2024 | 10:24:23 | BST | 40 | 79.3000 | XLON | 1010056728419578 |
10/06/2024 | 10:24:23 | BST | 12 | 79.3000 | XLON | 1010056728419579 |
10/06/2024 | 10:25:24 | BST | 52 | 79.2600 | XLON | 1010056728419643 |
10/06/2024 | 10:25:47 | BST | 52 | 79.2400 | XLON | 1010056728419651 |
10/06/2024 | 10:27:40 | BST | 52 | 79.2800 | XLON | 1010056728419792 |
10/06/2024 | 10:28:21 | BST | 52 | 79.2400 | XLON | 1010056728419847 |
10/06/2024 | 10:30:57 | BST | 14 | 79.1600 | XLON | 1010056728419975 |
10/06/2024 | 10:30:57 | BST | 24 | 79.1600 | XLON | 1010056728419976 |
10/06/2024 | 10:30:57 | BST | 9 | 79.1600 | XLON | 1010056728419977 |
10/06/2024 | 10:30:57 | BST | 5 | 79.1600 | XLON | 1010056728419978 |
10/06/2024 | 10:30:57 | BST | 52 | 79.1400 | XLON | 1010056728419982 |
10/06/2024 | 10:31:48 | BST | 52 | 79.1400 | XLON | 1010056728420049 |
10/06/2024 | 10:36:05 | BST | 52 | 79.1600 | XLON | 1010056728420284 |
10/06/2024 | 10:36:21 | BST | 52 | 79.1400 | XLON | 1010056728420320 |
10/06/2024 | 10:38:04 | BST | 36 | 79.2400 | XLON | 1010056728420387 |
10/06/2024 | 10:38:04 | BST | 16 | 79.2400 | XLON | 1010056728420388 |
10/06/2024 | 10:38:57 | BST | 52 | 79.2800 | XLON | 1010056728420428 |
10/06/2024 | 10:38:57 | BST | 22 | 79.2600 | XLON | 1010056728420431 |
10/06/2024 | 10:38:57 | BST | 27 | 79.2600 | XLON | 1010056728420432 |
10/06/2024 | 10:38:57 | BST | 3 | 79.2600 | XLON | 1010056728420433 |
10/06/2024 | 10:40:10 | BST | 52 | 79.2600 | XLON | 1010056728420516 |
10/06/2024 | 10:40:52 | BST | 9 | 79.2600 | XLON | 1010056728420578 |
10/06/2024 | 10:40:52 | BST | 43 | 79.2600 | XLON | 1010056728420579 |
10/06/2024 | 10:40:55 | BST | 52 | 79.2400 | XLON | 1010056728420583 |
10/06/2024 | 10:40:55 | BST | 52 | 79.2200 | XLON | 1010056728420588 |
10/06/2024 | 10:43:48 | BST | 52 | 79.1400 | XLON | 1010056728420707 |
10/06/2024 | 10:44:28 | BST | 52 | 79.1600 | XLON | 1010056728420769 |
10/06/2024 | 10:44:38 | BST | 52 | 79.1400 | XLON | 1010056728420802 |
10/06/2024 | 10:49:36 | BST | 52 | 79.2600 | XLON | 1010056728421029 |
10/06/2024 | 10:49:36 | BST | 52 | 79.2400 | XLON | 1010056728421032 |
10/06/2024 | 10:50:43 | BST | 52 | 79.2200 | XLON | 1010056728421067 |
10/06/2024 | 10:50:59 | BST | 52 | 79.2000 | XLON | 1010056728421085 |
10/06/2024 | 10:52:02 | BST | 50 | 79.1800 | XLON | 1010056728421177 |
10/06/2024 | 10:52:02 | BST | 2 | 79.1800 | XLON | 1010056728421178 |
10/06/2024 | 10:52:10 | BST | 52 | 79.1600 | XLON | 1010056728421185 |
10/06/2024 | 10:53:42 | BST | 50 | 79.1000 | XLON | 1010056728421336 |
10/06/2024 | 10:53:42 | BST | 2 | 79.1000 | XLON | 1010056728421337 |
10/06/2024 | 10:55:03 | BST | 4 | 79.0600 | XLON | 1010056728421504 |
10/06/2024 | 10:55:08 | BST | 48 | 79.0600 | XLON | 1010056728421514 |
10/06/2024 | 10:55:16 | BST | 52 | 79.0400 | XLON | 1010056728421520 |
10/06/2024 | 10:58:50 | BST | 52 | 79.0000 | XLON | 1010056728421703 |
10/06/2024 | 11:01:40 | BST | 52 | 79.0000 | XLON | 1010056728421913 |
10/06/2024 | 11:02:37 | BST | 52 | 79.0200 | XLON | 1010056728421972 |
10/06/2024 | 11:05:01 | BST | 39 | 79.0000 | XLON | 1010056728422109 |
10/06/2024 | 11:05:01 | BST | 13 | 79.0000 | XLON | 1010056728422110 |
10/06/2024 | 11:05:51 | BST | 52 | 78.9800 | XLON | 1010056728422166 |
10/06/2024 | 11:06:09 | BST | 52 | 79.0200 | XLON | 1010056728422179 |
10/06/2024 | 11:07:50 | BST | 52 | 79.0600 | XLON | 1010056728422307 |
10/06/2024 | 11:10:01 | BST | 52 | 79.0400 | XLON | 1010056728422413 |
10/06/2024 | 11:12:11 | BST | 46 | 79.0600 | XLON | 1010056728422545 |
10/06/2024 | 11:12:11 | BST | 6 | 79.0600 | XLON | 1010056728422546 |
10/06/2024 | 11:12:42 | BST | 52 | 79.0400 | XLON | 1010056728422581 |
10/06/2024 | 11:16:42 | BST | 52 | 79.1000 | XLON | 1010056728422758 |
10/06/2024 | 11:17:29 | BST | 52 | 79.0800 | XLON | 1010056728422796 |
10/06/2024 | 11:17:37 | BST | 52 | 79.0600 | XLON | 1010056728422805 |
10/06/2024 | 11:17:37 | BST | 52 | 79.0400 | XLON | 1010056728422808 |
10/06/2024 | 11:17:41 | BST | 52 | 79.0200 | XLON | 1010056728422809 |
10/06/2024 | 11:18:09 | BST | 52 | 79.0000 | XLON | 1010056728422827 |
10/06/2024 | 11:19:52 | BST | 52 | 78.9800 | XLON | 1010056728422946 |
10/06/2024 | 11:20:06 | BST | 43 | 78.9600 | XLON | 1010056728422967 |
10/06/2024 | 11:20:06 | BST | 9 | 78.9600 | XLON | 1010056728422968 |
10/06/2024 | 11:20:07 | BST | 52 | 78.9400 | XLON | 1010056728422969 |
10/06/2024 | 11:21:42 | BST | 52 | 78.9600 | XLON | 1010056728423137 |
10/06/2024 | 11:22:30 | BST | 52 | 78.9800 | XLON | 1010056728423227 |
10/06/2024 | 11:24:16 | BST | 52 | 78.9800 | XLON | 1010056728423361 |
10/06/2024 | 11:24:18 | BST | 52 | 78.9600 | XLON | 1010056728423366 |
10/06/2024 | 11:25:18 | BST | 52 | 78.9800 | XLON | 1010056728423405 |
10/06/2024 | 11:25:18 | BST | 17 | 78.9600 | XLON | 1010056728423408 |
10/06/2024 | 11:25:18 | BST | 35 | 78.9600 | XLON | 1010056728423409 |
10/06/2024 | 11:27:07 | BST | 52 | 78.9800 | XLON | 1010056728423489 |
10/06/2024 | 11:35:15 | BST | 52 | 79.0400 | XLON | 1010056728423837 |
10/06/2024 | 11:35:27 | BST | 17 | 79.0200 | XLON | 1010056728423856 |
10/06/2024 | 11:35:27 | BST | 35 | 79.0200 | XLON | 1010056728423857 |
10/06/2024 | 11:39:57 | BST | 53 | 79.0400 | XLON | 1010056728424097 |
10/06/2024 | 11:40:18 | BST | 52 | 79.0200 | XLON | 1010056728424112 |
10/06/2024 | 11:42:04 | BST | 40 | 79.0800 | XLON | 1010056728424219 |
10/06/2024 | 11:42:37 | BST | 52 | 79.0600 | XLON | 1010056728424296 |
10/06/2024 | 11:44:56 | BST | 13 | 79.0600 | XLON | 1010056728424409 |
10/06/2024 | 11:44:56 | BST | 31 | 79.0600 | XLON | 1010056728424410 |
10/06/2024 | 11:44:56 | BST | 13 | 79.0600 | XLON | 1010056728424411 |
10/06/2024 | 11:44:56 | BST | 19 | 79.0600 | XLON | 1010056728424412 |
10/06/2024 | 11:44:56 | BST | 12 | 79.0600 | XLON | 1010056728424413 |
10/06/2024 | 11:45:14 | BST | 52 | 79.0400 | XLON | 1010056728424426 |
10/06/2024 | 11:46:27 | BST | 52 | 79.0200 | XLON | 1010056728424459 |
10/06/2024 | 11:46:27 | BST | 52 | 79.0000 | XLON | 1010056728424461 |
10/06/2024 | 11:48:00 | BST | 8 | 78.9800 | XLON | 1010056728424552 |
10/06/2024 | 11:48:00 | BST | 44 | 78.9800 | XLON | 1010056728424553 |
10/06/2024 | 11:48:16 | BST | 52 | 78.9600 | XLON | 1010056728424558 |
10/06/2024 | 11:50:59 | BST | 52 | 79.0000 | XLON | 1010056728424770 |
10/06/2024 | 11:51:05 | BST | 52 | 78.9800 | XLON | 1010056728424778 |
10/06/2024 | 11:53:53 | BST | 52 | 78.9600 | XLON | 1010056728424889 |
10/06/2024 | 11:57:54 | BST | 52 | 79.0400 | XLON | 1010056728425083 |
10/06/2024 | 11:58:23 | BST | 15 | 79.0400 | XLON | 1010056728425106 |
10/06/2024 | 12:00:14 | BST | 42 | 79.0600 | XLON | 1010056728425174 |
10/06/2024 | 12:00:14 | BST | 49 | 79.0600 | XLON | 1010056728425175 |
10/06/2024 | 12:00:14 | BST | 32 | 79.0600 | XLON | 1010056728425176 |
10/06/2024 | 12:00:14 | BST | 11 | 79.0600 | XLON | 1010056728425177 |
10/06/2024 | 12:01:24 | BST | 52 | 79.0600 | XLON | 1010056728425259 |
10/06/2024 | 12:01:24 | BST | 52 | 79.0400 | XLON | 1010056728425264 |
10/06/2024 | 12:01:54 | BST | 52 | 79.0200 | XLON | 1010056728425284 |
10/06/2024 | 12:01:57 | BST | 52 | 79.0000 | XLON | 1010056728425289 |
10/06/2024 | 12:03:54 | BST | 52 | 79.0000 | XLON | 1010056728425388 |
10/06/2024 | 12:06:13 | BST | 44 | 79.0600 | XLON | 1010056728425429 |
10/06/2024 | 12:06:13 | BST | 52 | 79.0600 | XLON | 1010056728425435 |
10/06/2024 | 12:10:12 | BST | 3 | 79.1000 | XLON | 1010056728425643 |
10/06/2024 | 12:10:12 | BST | 18 | 79.1000 | XLON | 1010056728425644 |
10/06/2024 | 12:10:12 | BST | 42 | 79.1000 | XLON | 1010056728425645 |
10/06/2024 | 12:10:12 | BST | 45 | 79.1000 | XLON | 1010056728425646 |
10/06/2024 | 12:10:53 | BST | 42 | 79.1000 | XLON | 1010056728425678 |
10/06/2024 | 12:10:53 | BST | 27 | 79.1000 | XLON | 1010056728425679 |
10/06/2024 | 12:11:30 | BST | 52 | 79.0600 | XLON | 1010056728425739 |
10/06/2024 | 12:13:33 | BST | 40 | 79.0600 | XLON | 1010056728425840 |
10/06/2024 | 12:13:33 | BST | 27 | 79.0600 | XLON | 1010056728425841 |
10/06/2024 | 12:15:13 | BST | 63 | 79.0600 | XLON | 1010056728425890 |
10/06/2024 | 12:15:31 | BST | 52 | 79.2000 | XLON | 1010056728425954 |
10/06/2024 | 12:18:53 | BST | 12 | 79.2800 | XLON | 1010056728426075 |
10/06/2024 | 12:19:16 | BST | 11 | 79.2800 | XLON | 1010056728426111 |
10/06/2024 | 12:19:16 | BST | 40 | 79.2800 | XLON | 1010056728426112 |
10/06/2024 | 12:20:22 | BST | 15 | 79.2800 | XLON | 1010056728426163 |
10/06/2024 | 12:23:55 | BST | 52 | 79.2800 | XLON | 1010056728426318 |
10/06/2024 | 12:23:55 | BST | 25 | 79.3000 | XLON | 1010056728426324 |
10/06/2024 | 12:23:55 | BST | 17 | 79.3000 | XLON | 1010056728426325 |
10/06/2024 | 12:23:55 | BST | 35 | 79.3000 | XLON | 1010056728426326 |
10/06/2024 | 12:23:55 | BST | 40 | 79.3000 | XLON | 1010056728426327 |
10/06/2024 | 12:23:55 | BST | 19 | 79.3000 | XLON | 1010056728426328 |
10/06/2024 | 12:25:01 | BST | 52 | 79.3000 | XLON | 1010056728426358 |
10/06/2024 | 12:25:01 | BST | 52 | 79.2800 | XLON | 1010056728426366 |
10/06/2024 | 12:34:07 | BST | 52 | 79.4000 | XLON | 1010056728426967 |
10/06/2024 | 12:34:07 | BST | 10 | 79.3800 | XLON | 1010056728426971 |
10/06/2024 | 12:34:07 | BST | 42 | 79.3800 | XLON | 1010056728426972 |
10/06/2024 | 12:34:11 | BST | 52 | 79.3600 | XLON | 1010056728426979 |
10/06/2024 | 12:35:45 | BST | 12 | 79.4600 | XLON | 1010056728427052 |
10/06/2024 | 12:37:17 | BST | 52 | 79.4600 | XLON | 1010056728427113 |
10/06/2024 | 12:38:17 | BST | 52 | 79.4400 | XLON | 1010056728427180 |
10/06/2024 | 12:38:17 | BST | 52 | 79.4200 | XLON | 1010056728427184 |
10/06/2024 | 12:38:17 | BST | 50 | 79.4200 | XLON | 1010056728427186 |
10/06/2024 | 12:38:17 | BST | 42 | 79.4400 | XLON | 1010056728427187 |
10/06/2024 | 12:38:17 | BST | 42 | 79.4400 | XLON | 1010056728427188 |
10/06/2024 | 12:38:17 | BST | 22 | 79.4400 | XLON | 1010056728427189 |
10/06/2024 | 12:38:17 | BST | 19 | 79.4400 | XLON | 1010056728427190 |
10/06/2024 | 12:38:38 | BST | 52 | 79.4200 | XLON | 1010056728427215 |
10/06/2024 | 12:41:06 | BST | 52 | 79.4200 | XLON | 1010056728427304 |
10/06/2024 | 12:41:06 | BST | 52 | 79.4000 | XLON | 1010056728427307 |
10/06/2024 | 12:42:42 | BST | 52 | 79.4200 | XLON | 1010056728427345 |
10/06/2024 | 12:47:25 | BST | 52 | 79.4400 | XLON | 1010056728427479 |
10/06/2024 | 12:49:35 | BST | 52 | 79.4400 | XLON | 1010056728427582 |
10/06/2024 | 12:50:06 | BST | 52 | 79.4200 | XLON | 1010056728427608 |
10/06/2024 | 12:50:06 | BST | 52 | 79.4000 | XLON | 1010056728427613 |
10/06/2024 | 12:50:06 | BST | 52 | 79.3800 | XLON | 1010056728427617 |
10/06/2024 | 12:50:06 | BST | 52 | 79.3600 | XLON | 1010056728427618 |
10/06/2024 | 12:50:06 | BST | 52 | 79.3400 | XLON | 1010056728427619 |
10/06/2024 | 12:52:40 | BST | 52 | 79.3200 | XLON | 1010056728427748 |
10/06/2024 | 12:53:20 | BST | 52 | 79.3000 | XLON | 1010056728427799 |
10/06/2024 | 12:54:30 | BST | 52 | 79.3200 | XLON | 1010056728427837 |
10/06/2024 | 12:55:29 | BST | 52 | 79.3400 | XLON | 1010056728427866 |
10/06/2024 | 12:55:37 | BST | 52 | 79.3200 | XLON | 1010056728427871 |
10/06/2024 | 12:56:15 | BST | 52 | 79.3000 | XLON | 1010056728427950 |
10/06/2024 | 12:58:20 | BST | 52 | 79.3400 | XLON | 1010056728428000 |
10/06/2024 | 12:59:07 | BST | 52 | 79.3200 | XLON | 1010056728428028 |
10/06/2024 | 12:59:17 | BST | 52 | 79.3000 | XLON | 1010056728428034 |
10/06/2024 | 13:01:36 | BST | 52 | 79.3400 | XLON | 1010056728428121 |
10/06/2024 | 13:04:52 | BST | 52 | 79.3600 | XLON | 1010056728428286 |
10/06/2024 | 13:05:40 | BST | 52 | 79.4000 | XLON | 1010056728428366 |
10/06/2024 | 13:08:05 | BST | 52 | 79.3800 | XLON | 1010056728428474 |
10/06/2024 | 13:08:06 | BST | 52 | 79.3600 | XLON | 1010056728428490 |
10/06/2024 | 13:08:07 | BST | 52 | 79.3400 | XLON | 1010056728428506 |
10/06/2024 | 13:11:01 | BST | 52 | 79.3200 | XLON | 1010056728428684 |
10/06/2024 | 13:16:26 | BST | 52 | 79.3600 | XLON | 1010056728429061 |
10/06/2024 | 13:16:26 | BST | 44 | 79.3600 | XLON | 1010056728429065 |
10/06/2024 | 13:25:12 | BST | 52 | 79.4000 | XLON | 1010056728429625 |
10/06/2024 | 13:29:40 | BST | 11 | 79.4400 | XLON | 1010056728429851 |
10/06/2024 | 13:30:49 | BST | 12 | 79.4600 | XLON | 1010056728429926 |
10/06/2024 | 13:30:49 | BST | 12 | 79.4600 | XLON | 1010056728429927 |
10/06/2024 | 13:30:49 | BST | 12 | 79.4600 | XLON | 1010056728429928 |
10/06/2024 | 13:30:51 | BST | 12 | 79.4600 | XLON | 1010056728429930 |
10/06/2024 | 13:30:52 | BST | 24 | 79.4600 | XLON | 1010056728429931 |
10/06/2024 | 13:30:53 | BST | 12 | 79.4600 | XLON | 1010056728429932 |
10/06/2024 | 13:31:00 | BST | 9 | 79.4800 | XLON | 1010056728429949 |
10/06/2024 | 13:31:00 | BST | 18 | 79.4800 | XLON | 1010056728429950 |
10/06/2024 | 13:31:00 | BST | 35 | 79.4800 | XLON | 1010056728429951 |
10/06/2024 | 13:31:00 | BST | 12 | 79.4800 | XLON | 1010056728429979 |
10/06/2024 | 13:31:00 | BST | 12 | 79.4800 | XLON | 1010056728429980 |
10/06/2024 | 13:31:58 | BST | 13 | 79.4800 | XLON | 1010056728430071 |
10/06/2024 | 13:32:10 | BST | 13 | 79.4800 | XLON | 1010056728430088 |
10/06/2024 | 13:32:37 | BST | 13 | 79.4800 | XLON | 1010056728430103 |
10/06/2024 | 13:34:28 | BST | 13 | 79.5000 | XLON | 1010056728430199 |
10/06/2024 | 13:34:34 | BST | 52 | 79.4800 | XLON | 1010056728430204 |
10/06/2024 | 13:34:34 | BST | 14 | 79.4800 | XLON | 1010056728430208 |
10/06/2024 | 13:34:35 | BST | 14 | 79.4800 | XLON | 1010056728430209 |
10/06/2024 | 13:34:44 | BST | 14 | 79.5400 | XLON | 1010056728430219 |
10/06/2024 | 13:34:52 | BST | 52 | 79.5200 | XLON | 1010056728430224 |
10/06/2024 | 13:34:52 | BST | 50 | 79.5200 | XLON | 1010056728430228 |
10/06/2024 | 13:37:07 | BST | 16 | 79.5200 | XLON | 1010056728430295 |
10/06/2024 | 13:37:07 | BST | 36 | 79.5200 | XLON | 1010056728430296 |
10/06/2024 | 13:38:50 | BST | 12 | 79.5200 | XLON | 1010056728430315 |
10/06/2024 | 13:41:18 | BST | 52 | 79.5000 | XLON | 1010056728430423 |
10/06/2024 | 13:41:18 | BST | 37 | 79.5000 | XLON | 1010056728430426 |
10/06/2024 | 13:41:18 | BST | 42 | 79.5200 | XLON | 1010056728430427 |
10/06/2024 | 13:41:18 | BST | 42 | 79.5200 | XLON | 1010056728430428 |
10/06/2024 | 13:41:18 | BST | 37 | 79.5200 | XLON | 1010056728430429 |
10/06/2024 | 13:41:18 | BST | 32 | 79.5200 | XLON | 1010056728430430 |
10/06/2024 | 13:41:19 | BST | 52 | 79.5000 | XLON | 1010056728430431 |
10/06/2024 | 13:41:21 | BST | 19 | 79.5000 | XLON | 1010056728430441 |
10/06/2024 | 13:41:21 | BST | 42 | 79.5000 | XLON | 1010056728430442 |
10/06/2024 | 13:41:21 | BST | 42 | 79.5000 | XLON | 1010056728430443 |
10/06/2024 | 13:41:21 | BST | 10 | 79.5000 | XLON | 1010056728430444 |
10/06/2024 | 13:41:38 | BST | 13 | 79.5000 | XLON | 1010056728430476 |
10/06/2024 | 13:41:38 | BST | 42 | 79.5000 | XLON | 1010056728430477 |
10/06/2024 | 13:41:42 | BST | 14 | 79.5000 | XLON | 1010056728430478 |
10/06/2024 | 13:41:42 | BST | 18 | 79.5000 | XLON | 1010056728430479 |
10/06/2024 | 13:41:54 | BST | 52 | 79.4800 | XLON | 1010056728430485 |
10/06/2024 | 13:44:05 | BST | 52 | 79.4600 | XLON | 1010056728430574 |
10/06/2024 | 13:44:18 | BST | 52 | 79.4400 | XLON | 1010056728430580 |
10/06/2024 | 13:44:19 | BST | 52 | 79.4200 | XLON | 1010056728430583 |
10/06/2024 | 13:44:19 | BST | 52 | 79.4000 | XLON | 1010056728430586 |
10/06/2024 | 13:44:25 | BST | 32 | 79.4200 | XLON | 1010056728430601 |
10/06/2024 | 13:45:02 | BST | 20 | 79.4200 | XLON | 1010056728430623 |
10/06/2024 | 13:45:13 | BST | 52 | 79.4000 | XLON | 1010056728430630 |
10/06/2024 | 13:45:34 | BST | 52 | 79.3800 | XLON | 1010056728430647 |
10/06/2024 | 13:45:39 | BST | 52 | 79.3600 | XLON | 1010056728430662 |
10/06/2024 | 13:47:00 | BST | 52 | 79.3800 | XLON | 1010056728430701 |
10/06/2024 | 13:49:12 | BST | 52 | 79.4600 | XLON | 1010056728430792 |
10/06/2024 | 13:49:12 | BST | 52 | 79.4400 | XLON | 1010056728430796 |
10/06/2024 | 13:51:52 | BST | 52 | 79.4600 | XLON | 1010056728430887 |
10/06/2024 | 13:54:36 | BST | 52 | 79.4600 | XLON | 1010056728431048 |
10/06/2024 | 13:55:01 | BST | 52 | 79.4400 | XLON | 1010056728431070 |
10/06/2024 | 13:57:36 | BST | 52 | 79.4800 | XLON | 1010056728431230 |
10/06/2024 | 13:59:04 | BST | 52 | 79.4600 | XLON | 1010056728431324 |
10/06/2024 | 14:02:17 | BST | 24 | 79.5200 | XLON | 1010056728431629 |
10/06/2024 | 14:02:17 | BST | 28 | 79.5200 | XLON | 1010056728431630 |
10/06/2024 | 14:07:32 | BST | 52 | 79.5200 | XLON | 1010056728432060 |
10/06/2024 | 14:09:01 | BST | 3 | 79.5800 | XLON | 1010056728432204 |
10/06/2024 | 14:09:20 | BST | 16 | 79.5800 | XLON | 1010056728432220 |
10/06/2024 | 14:09:21 | BST | 16 | 79.5800 | XLON | 1010056728432221 |
10/06/2024 | 14:09:23 | BST | 16 | 79.5800 | XLON | 1010056728432222 |
10/06/2024 | 14:09:24 | BST | 16 | 79.5800 | XLON | 1010056728432223 |
10/06/2024 | 14:09:40 | BST | 15 | 79.5800 | XLON | 1010056728432227 |
10/06/2024 | 14:09:40 | BST | 15 | 79.5800 | XLON | 1010056728432228 |
10/06/2024 | 14:10:27 | BST | 14 | 79.5800 | XLON | 1010056728432250 |
10/06/2024 | 14:11:33 | BST | 13 | 79.5800 | XLON | 1010056728432336 |
10/06/2024 | 14:11:36 | BST | 13 | 79.5800 | XLON | 1010056728432337 |
10/06/2024 | 14:12:56 | BST | 52 | 79.5600 | XLON | 1010056728432406 |
10/06/2024 | 14:12:56 | BST | 50 | 79.5600 | XLON | 1010056728432410 |
10/06/2024 | 14:14:10 | BST | 16 | 79.5800 | XLON | 1010056728432468 |
10/06/2024 | 14:14:11 | BST | 16 | 79.5800 | XLON | 1010056728432469 |
10/06/2024 | 14:14:27 | BST | 15 | 79.5800 | XLON | 1010056728432470 |
10/06/2024 | 14:14:47 | BST | 15 | 79.5800 | XLON | 1010056728432500 |
10/06/2024 | 14:14:47 | BST | 30 | 79.5800 | XLON | 1010056728432501 |
10/06/2024 | 14:16:07 | BST | 14 | 79.5800 | XLON | 1010056728432568 |
10/06/2024 | 14:16:56 | BST | 15 | 79.5800 | XLON | 1010056728432585 |
10/06/2024 | 14:16:56 | BST | 42 | 79.5800 | XLON | 1010056728432586 |
10/06/2024 | 14:16:56 | BST | 20 | 79.5800 | XLON | 1010056728432587 |
10/06/2024 | 14:16:56 | BST | 52 | 79.5600 | XLON | 1010056728432588 |
10/06/2024 | 14:16:59 | BST | 52 | 79.5400 | XLON | 1010056728432609 |
10/06/2024 | 14:16:59 | BST | 42 | 79.5600 | XLON | 1010056728432612 |
10/06/2024 | 14:16:59 | BST | 42 | 79.5600 | XLON | 1010056728432613 |
10/06/2024 | 14:16:59 | BST | 50 | 79.5600 | XLON | 1010056728432614 |
10/06/2024 | 14:16:59 | BST | 15 | 79.5600 | XLON | 1010056728432615 |
10/06/2024 | 14:16:59 | BST | 41 | 79.5600 | XLON | 1010056728432616 |
10/06/2024 | 14:17:09 | BST | 52 | 79.5200 | XLON | 1010056728432624 |
10/06/2024 | 14:17:23 | BST | 52 | 79.5200 | XLON | 1010056728432634 |
10/06/2024 | 14:21:43 | BST | 52 | 79.5600 | XLON | 1010056728432904 |
10/06/2024 | 14:21:45 | BST | 18 | 79.5400 | XLON | 1010056728432907 |
10/06/2024 | 14:21:45 | BST | 34 | 79.5400 | XLON | 1010056728432908 |
10/06/2024 | 14:21:45 | BST | 52 | 79.5200 | XLON | 1010056728432912 |
10/06/2024 | 14:26:28 | BST | 39 | 79.5400 | XLON | 1010056728433159 |
10/06/2024 | 14:26:28 | BST | 52 | 79.5200 | XLON | 1010056728433172 |
10/06/2024 | 14:27:13 | BST | 12 | 79.5200 | XLON | 1010056728433212 |
10/06/2024 | 14:27:13 | BST | 12 | 79.5200 | XLON | 1010056728433213 |
10/06/2024 | 14:27:32 | BST | 35 | 79.5200 | XLON | 1010056728433233 |
10/06/2024 | 14:31:12 | BST | 52 | 79.5400 | XLON | 1010056728433494 |
10/06/2024 | 14:31:12 | BST | 52 | 79.5200 | XLON | 1010056728433501 |
10/06/2024 | 14:31:12 | BST | 43 | 79.5400 | XLON | 1010056728433503 |
10/06/2024 | 14:31:12 | BST | 42 | 79.5400 | XLON | 1010056728433504 |
10/06/2024 | 14:31:12 | BST | 22 | 79.5400 | XLON | 1010056728433505 |
10/06/2024 | 14:31:12 | BST | 42 | 79.5400 | XLON | 1010056728433506 |
10/06/2024 | 14:31:12 | BST | 13 | 79.5400 | XLON | 1010056728433507 |
10/06/2024 | 14:32:58 | BST | 52 | 79.5200 | XLON | 1010056728433657 |
10/06/2024 | 14:36:43 | BST | 10 | 79.5200 | XLON | 1010056728433881 |
10/06/2024 | 14:38:05 | BST | 52 | 79.5400 | XLON | 1010056728433952 |
10/06/2024 | 14:38:05 | BST | 35 | 79.5400 | XLON | 1010056728433954 |
10/06/2024 | 14:38:05 | BST | 19 | 79.5400 | XLON | 1010056728433955 |
10/06/2024 | 14:39:44 | BST | 34 | 79.5200 | XLON | 1010056728434051 |
10/06/2024 | 14:39:44 | BST | 18 | 79.5200 | XLON | 1010056728434052 |
10/06/2024 | 14:39:44 | BST | 52 | 79.5000 | XLON | 1010056728434057 |
10/06/2024 | 14:39:44 | BST | 23 | 79.5200 | XLON | 1010056728434059 |
10/06/2024 | 14:39:44 | BST | 42 | 79.5200 | XLON | 1010056728434060 |
10/06/2024 | 14:39:44 | BST | 42 | 79.5200 | XLON | 1010056728434061 |
10/06/2024 | 14:39:44 | BST | 13 | 79.5200 | XLON | 1010056728434062 |
10/06/2024 | 14:39:44 | BST | 40 | 79.5200 | XLON | 1010056728434063 |
10/06/2024 | 14:39:44 | BST | 52 | 79.4800 | XLON | 1010056728434066 |
10/06/2024 | 14:42:31 | BST | 16 | 79.5000 | XLON | 1010056728434204 |
10/06/2024 | 14:42:31 | BST | 42 | 79.5000 | XLON | 1010056728434205 |
10/06/2024 | 14:42:31 | BST | 19 | 79.5000 | XLON | 1010056728434206 |
10/06/2024 | 14:42:46 | BST | 16 | 79.5000 | XLON | 1010056728434215 |
10/06/2024 | 14:42:46 | BST | 20 | 79.5000 | XLON | 1010056728434216 |
10/06/2024 | 14:42:46 | BST | 42 | 79.5000 | XLON | 1010056728434217 |
10/06/2024 | 14:42:46 | BST | 16 | 79.5000 | XLON | 1010056728434220 |
10/06/2024 | 14:42:46 | BST | 18 | 79.5000 | XLON | 1010056728434221 |
10/06/2024 | 14:42:46 | BST | 29 | 79.5000 | XLON | 1010056728434223 |
10/06/2024 | 14:42:46 | BST | 23 | 79.5000 | XLON | 1010056728434224 |
10/06/2024 | 14:42:50 | BST | 16 | 79.5000 | XLON | 1010056728434231 |
10/06/2024 | 14:42:50 | BST | 20 | 79.5000 | XLON | 1010056728434232 |
10/06/2024 | 14:43:18 | BST | 17 | 79.5000 | XLON | 1010056728434254 |
10/06/2024 | 14:43:18 | BST | 12 | 79.5000 | XLON | 1010056728434255 |
10/06/2024 | 14:43:18 | BST | 19 | 79.5000 | XLON | 1010056728434256 |
10/06/2024 | 14:43:18 | BST | 18 | 79.5000 | XLON | 1010056728434257 |
10/06/2024 | 14:43:18 | BST | 17 | 79.5000 | XLON | 1010056728434258 |
10/06/2024 | 14:43:19 | BST | 41 | 79.5000 | XLON | 1010056728434259 |
10/06/2024 | 14:43:19 | BST | 17 | 79.5000 | XLON | 1010056728434260 |
10/06/2024 | 14:43:19 | BST | 20 | 79.5000 | XLON | 1010056728434261 |
10/06/2024 | 14:43:30 | BST | 52 | 79.5200 | XLON | 1010056728434295 |
10/06/2024 | 14:43:30 | BST | 44 | 79.5200 | XLON | 1010056728434298 |
10/06/2024 | 14:43:30 | BST | 52 | 79.5000 | XLON | 1010056728434299 |
10/06/2024 | 14:45:04 | BST | 18 | 79.5200 | XLON | 1010056728434427 |
10/06/2024 | 14:45:05 | BST | 18 | 79.5200 | XLON | 1010056728434442 |
10/06/2024 | 14:45:05 | BST | 19 | 79.5200 | XLON | 1010056728434443 |
10/06/2024 | 14:45:09 | BST | 52 | 79.5000 | XLON | 1010056728434445 |
10/06/2024 | 14:45:43 | BST | 44 | 79.5000 | XLON | 1010056728434465 |
10/06/2024 | 14:45:43 | BST | 52 | 79.5000 | XLON | 1010056728434469 |
10/06/2024 | 14:45:48 | BST | 52 | 79.5000 | XLON | 1010056728434472 |
10/06/2024 | 14:45:49 | BST | 52 | 79.4800 | XLON | 1010056728434477 |
10/06/2024 | 14:45:50 | BST | 52 | 79.4600 | XLON | 1010056728434478 |
10/06/2024 | 14:45:58 | BST | 52 | 79.4400 | XLON | 1010056728434482 |
10/06/2024 | 14:47:14 | BST | 19 | 79.4800 | XLON | 1010056728434553 |
10/06/2024 | 14:47:14 | BST | 33 | 79.4800 | XLON | 1010056728434554 |
10/06/2024 | 14:48:38 | BST | 52 | 79.5200 | XLON | 1010056728434618 |
10/06/2024 | 14:48:40 | BST | 52 | 79.5000 | XLON | 1010056728434620 |
10/06/2024 | 14:48:49 | BST | 52 | 79.4800 | XLON | 1010056728434623 |
10/06/2024 | 14:49:17 | BST | 52 | 79.4600 | XLON | 1010056728434668 |
10/06/2024 | 14:51:05 | BST | 52 | 79.4800 | XLON | 1010056728434770 |
10/06/2024 | 14:53:05 | BST | 52 | 79.4600 | XLON | 1010056728434827 |
10/06/2024 | 14:54:11 | BST | 52 | 79.4800 | XLON | 1010056728434902 |
10/06/2024 | 14:55:30 | BST | 52 | 79.4600 | XLON | 1010056728434963 |
10/06/2024 | 14:55:55 | BST | 19 | 79.4600 | XLON | 1010056728434974 |
10/06/2024 | 14:55:55 | BST | 17 | 79.4600 | XLON | 1010056728434975 |
10/06/2024 | 14:56:12 | BST | 52 | 79.4400 | XLON | 1010056728435006 |
10/06/2024 | 14:56:12 | BST | 52 | 79.4200 | XLON | 1010056728435010 |
10/06/2024 | 14:57:46 | BST | 52 | 79.4400 | XLON | 1010056728435117 |
10/06/2024 | 14:58:00 | BST | 52 | 79.4200 | XLON | 1010056728435128 |
10/06/2024 | 14:59:38 | BST | 45 | 79.4600 | XLON | 1010056728435228 |
10/06/2024 | 14:59:49 | BST | 7 | 79.4600 | XLON | 1010056728435236 |
10/06/2024 | 15:00:56 | BST | 52 | 79.4800 | XLON | 1010056728435350 |
10/06/2024 | 15:01:19 | BST | 52 | 79.4600 | XLON | 1010056728435388 |
10/06/2024 | 15:01:19 | BST | 42 | 79.4800 | XLON | 1010056728435390 |
10/06/2024 | 15:01:19 | BST | 19 | 79.4800 | XLON | 1010056728435391 |
10/06/2024 | 15:01:19 | BST | 24 | 79.4800 | XLON | 1010056728435392 |
10/06/2024 | 15:01:19 | BST | 37 | 79.4800 | XLON | 1010056728435393 |
10/06/2024 | 15:02:05 | BST | 34 | 79.4400 | XLON | 1010056728435467 |
10/06/2024 | 15:02:56 | BST | 18 | 79.4400 | XLON | 1010056728435491 |
10/06/2024 | 15:03:39 | BST | 17 | 79.4400 | XLON | 1010056728435527 |
10/06/2024 | 15:04:08 | BST | 52 | 79.4200 | XLON | 1010056728435600 |
10/06/2024 | 15:04:08 | BST | 50 | 79.4200 | XLON | 1010056728435604 |
10/06/2024 | 15:04:08 | BST | 42 | 79.4400 | XLON | 1010056728435605 |
10/06/2024 | 15:04:08 | BST | 42 | 79.4400 | XLON | 1010056728435606 |
10/06/2024 | 15:04:08 | BST | 23 | 79.4400 | XLON | 1010056728435607 |
10/06/2024 | 15:04:08 | BST | 16 | 79.4400 | XLON | 1010056728435608 |
10/06/2024 | 15:04:08 | BST | 10 | 79.4400 | XLON | 1010056728435609 |
10/06/2024 | 15:04:29 | BST | 52 | 79.4000 | XLON | 1010056728435658 |
10/06/2024 | 15:05:41 | BST | 52 | 79.4200 | XLON | 1010056728435715 |
10/06/2024 | 15:06:04 | BST | 52 | 79.4000 | XLON | 1010056728435751 |
10/06/2024 | 15:06:13 | BST | 52 | 79.3800 | XLON | 1010056728435801 |
10/06/2024 | 15:08:05 | BST | 50 | 79.3600 | XLON | 1010056728435918 |
10/06/2024 | 15:08:05 | BST | 2 | 79.3600 | XLON | 1010056728435919 |
10/06/2024 | 15:08:33 | BST | 3 | 79.3400 | XLON | 1010056728435960 |
10/06/2024 | 15:08:33 | BST | 49 | 79.3400 | XLON | 1010056728435961 |
10/06/2024 | 15:09:08 | BST | 42 | 79.3200 | XLON | 1010056728435996 |
10/06/2024 | 15:09:08 | BST | 10 | 79.3200 | XLON | 1010056728435997 |
10/06/2024 | 15:09:36 | BST | 52 | 79.3000 | XLON | 1010056728436059 |
10/06/2024 | 15:11:47 | BST | 17 | 79.3400 | XLON | 1010056728436255 |
10/06/2024 | 15:11:47 | BST | 27 | 79.3400 | XLON | 1010056728436256 |
10/06/2024 | 15:12:05 | BST | 52 | 79.3200 | XLON | 1010056728436308 |
10/06/2024 | 15:12:05 | BST | 42 | 79.3400 | XLON | 1010056728436310 |
10/06/2024 | 15:12:05 | BST | 2 | 79.3400 | XLON | 1010056728436311 |
10/06/2024 | 15:12:13 | BST | 52 | 79.3000 | XLON | 1010056728436328 |
10/06/2024 | 15:14:00 | BST | 12 | 79.3400 | XLON | 1010056728436540 |
10/06/2024 | 15:14:17 | BST | 52 | 79.3400 | XLON | 1010056728436574 |
10/06/2024 | 15:14:37 | BST | 52 | 79.3200 | XLON | 1010056728436596 |
10/06/2024 | 15:15:27 | BST | 49 | 79.3600 | XLON | 1010056728436746 |
10/06/2024 | 15:15:27 | BST | 3 | 79.3600 | XLON | 1010056728436747 |
10/06/2024 | 15:16:53 | BST | 27 | 79.3800 | XLON | 1010056728436834 |
10/06/2024 | 15:16:53 | BST | 25 | 79.3800 | XLON | 1010056728436835 |
10/06/2024 | 15:16:56 | BST | 18 | 79.3800 | XLON | 1010056728436841 |
10/06/2024 | 15:16:56 | BST | 26 | 79.3800 | XLON | 1010056728436842 |
10/06/2024 | 15:16:57 | BST | 19 | 79.3800 | XLON | 1010056728436847 |
10/06/2024 | 15:16:57 | BST | 18 | 79.3800 | XLON | 1010056728436848 |
10/06/2024 | 15:17:36 | BST | 19 | 79.3800 | XLON | 1010056728436918 |
10/06/2024 | 15:17:36 | BST | 20 | 79.3800 | XLON | 1010056728436919 |
10/06/2024 | 15:17:36 | BST | 5 | 79.3800 | XLON | 1010056728436920 |
10/06/2024 | 15:17:58 | BST | 20 | 79.3800 | XLON | 1010056728437023 |
10/06/2024 | 15:18:12 | BST | 52 | 79.3800 | XLON | 1010056728437052 |
10/06/2024 | 15:18:31 | BST | 52 | 79.3800 | XLON | 1010056728437094 |
10/06/2024 | 15:19:25 | BST | 52 | 79.3600 | XLON | 1010056728437200 |
10/06/2024 | 15:19:25 | BST | 18 | 79.3800 | XLON | 1010056728437203 |
10/06/2024 | 15:19:25 | BST | 26 | 79.3800 | XLON | 1010056728437204 |
10/06/2024 | 15:21:33 | BST | 52 | 79.4400 | XLON | 1010056728437316 |
10/06/2024 | 15:21:43 | BST | 52 | 79.4200 | XLON | 1010056728437340 |
10/06/2024 | 15:21:43 | BST | 19 | 79.4400 | XLON | 1010056728437343 |
10/06/2024 | 15:21:43 | BST | 42 | 79.4400 | XLON | 1010056728437344 |
10/06/2024 | 15:21:43 | BST | 39 | 79.4400 | XLON | 1010056728437345 |
10/06/2024 | 15:21:43 | BST | 52 | 79.4000 | XLON | 1010056728437348 |
10/06/2024 | 15:24:37 | BST | 52 | 79.4200 | XLON | 1010056728437623 |
10/06/2024 | 15:24:37 | BST | 23 | 79.4200 | XLON | 1010056728437624 |
10/06/2024 | 15:24:37 | BST | 18 | 79.4200 | XLON | 1010056728437625 |
10/06/2024 | 15:24:37 | BST | 3 | 79.4200 | XLON | 1010056728437626 |
10/06/2024 | 15:24:37 | BST | 46 | 79.4000 | XLON | 1010056728437627 |
10/06/2024 | 15:24:37 | BST | 6 | 79.4000 | XLON | 1010056728437628 |
10/06/2024 | 15:24:41 | BST | 52 | 79.4000 | XLON | 1010056728437635 |
10/06/2024 | 15:26:04 | BST | 52 | 79.4400 | XLON | 1010056728437755 |
10/06/2024 | 15:26:09 | BST | 12 | 79.4400 | XLON | 1010056728437760 |
10/06/2024 | 15:26:09 | BST | 17 | 79.4400 | XLON | 1010056728437761 |
10/06/2024 | 15:27:09 | BST | 52 | 79.4600 | XLON | 1010056728437889 |
10/06/2024 | 15:27:09 | BST | 52 | 79.4400 | XLON | 1010056728437891 |
10/06/2024 | 15:28:32 | BST | 17 | 79.4400 | XLON | 1010056728437990 |
10/06/2024 | 15:28:32 | BST | 20 | 79.4400 | XLON | 1010056728437991 |
10/06/2024 | 15:30:10 | BST | 7 | 79.4600 | XLON | 1010056728438367 |
10/06/2024 | 15:30:10 | BST | 18 | 79.4600 | XLON | 1010056728438371 |
10/06/2024 | 15:30:10 | BST | 18 | 79.4600 | XLON | 1010056728438372 |
10/06/2024 | 15:30:11 | BST | 19 | 79.4600 | XLON | 1010056728438373 |
10/06/2024 | 15:30:11 | BST | 18 | 79.4600 | XLON | 1010056728438374 |
10/06/2024 | 15:30:11 | BST | 2 | 79.4600 | XLON | 1010056728438375 |
10/06/2024 | 15:30:11 | BST | 17 | 79.4600 | XLON | 1010056728438376 |
10/06/2024 | 15:30:16 | BST | 13 | 79.5000 | XLON | 1010056728438389 |
10/06/2024 | 15:30:16 | BST | 24 | 79.5000 | XLON | 1010056728438390 |
10/06/2024 | 15:30:17 | BST | 42 | 79.5000 | XLON | 1010056728438391 |
10/06/2024 | 15:30:17 | BST | 14 | 79.5000 | XLON | 1010056728438392 |
10/06/2024 | 15:30:20 | BST | 23 | 79.4800 | XLON | 1010056728438411 |
10/06/2024 | 15:30:20 | BST | 29 | 79.4800 | XLON | 1010056728438412 |
10/06/2024 | 15:30:20 | BST | 50 | 79.4800 | XLON | 1010056728438415 |
10/06/2024 | 15:30:26 | BST | 50 | 79.4800 | XLON | 1010056728438457 |
10/06/2024 | 15:30:47 | BST | 39 | 79.5600 | XLON | 1010056728438552 |
10/06/2024 | 15:31:05 | BST | 52 | 79.5400 | XLON | 1010056728438608 |
10/06/2024 | 15:31:05 | BST | 42 | 79.5400 | XLON | 1010056728438612 |
10/06/2024 | 15:31:05 | BST | 52 | 79.5200 | XLON | 1010056728438613 |
10/06/2024 | 15:31:30 | BST | 18 | 79.5200 | XLON | 1010056728438704 |
10/06/2024 | 15:31:30 | BST | 42 | 79.5200 | XLON | 1010056728438705 |
10/06/2024 | 15:31:47 | BST | 42 | 79.5600 | XLON | 1010056728438754 |
10/06/2024 | 15:31:47 | BST | 42 | 79.5600 | XLON | 1010056728438755 |
10/06/2024 | 15:31:47 | BST | 40 | 79.5600 | XLON | 1010056728438756 |
10/06/2024 | 15:31:47 | BST | 45 | 79.5600 | XLON | 1010056728438757 |
10/06/2024 | 15:31:47 | BST | 21 | 79.5600 | XLON | 1010056728438758 |
10/06/2024 | 15:32:26 | BST | 52 | 79.6000 | XLON | 1010056728438851 |
10/06/2024 | 15:32:34 | BST | 52 | 79.5800 | XLON | 1010056728438869 |
10/06/2024 | 15:33:56 | BST | 15 | 79.6000 | XLON | 1010056728439152 |
10/06/2024 | 15:33:56 | BST | 42 | 79.6000 | XLON | 1010056728439153 |
10/06/2024 | 15:34:16 | BST | 52 | 79.5800 | XLON | 1010056728439219 |
10/06/2024 | 15:34:16 | BST | 52 | 79.5600 | XLON | 1010056728439223 |
10/06/2024 | 15:34:16 | BST | 15 | 79.5600 | XLON | 1010056728439224 |
10/06/2024 | 15:34:20 | BST | 52 | 79.5400 | XLON | 1010056728439326 |
10/06/2024 | 15:35:08 | BST | 52 | 79.5200 | XLON | 1010056728439466 |
10/06/2024 | 15:35:44 | BST | 20 | 79.5600 | XLON | 1010056728439571 |
10/06/2024 | 15:35:44 | BST | 32 | 79.5600 | XLON | 1010056728439572 |
10/06/2024 | 15:35:50 | BST | 59 | 79.5800 | XLON | 1010056728439602 |
10/06/2024 | 15:36:10 | BST | 15 | 79.5800 | XLON | 1010056728439712 |
10/06/2024 | 15:36:10 | BST | 42 | 79.5800 | XLON | 1010056728439713 |
10/06/2024 | 15:36:10 | BST | 50 | 79.5600 | XLON | 1010056728439717 |
10/06/2024 | 15:36:10 | BST | 42 | 79.5800 | XLON | 1010056728439718 |
10/06/2024 | 15:36:10 | BST | 41 | 79.5800 | XLON | 1010056728439719 |
10/06/2024 | 15:36:31 | BST | 49 | 79.5800 | XLON | 1010056728439857 |
10/06/2024 | 15:36:31 | BST | 23 | 79.5800 | XLON | 1010056728439858 |
10/06/2024 | 15:36:31 | BST | 23 | 79.5800 | XLON | 1010056728439859 |
10/06/2024 | 15:36:32 | BST | 52 | 79.5400 | XLON | 1010056728439871 |
10/06/2024 | 15:36:34 | BST | 52 | 79.5200 | XLON | 1010056728439886 |
10/06/2024 | 15:36:43 | BST | 52 | 79.5000 | XLON | 1010056728439912 |
10/06/2024 | 15:36:43 | BST | 66 | 79.5000 | XLON | 1010056728439915 |
10/06/2024 | 15:36:43 | BST | 49 | 79.5000 | XLON | 1010056728439916 |
10/06/2024 | 15:36:43 | BST | 42 | 79.5200 | XLON | 1010056728439917 |
10/06/2024 | 15:36:43 | BST | 22 | 79.5200 | XLON | 1010056728439918 |
10/06/2024 | 15:36:43 | BST | 11 | 79.5200 | XLON | 1010056728439919 |
10/06/2024 | 15:36:48 | BST | 52 | 79.5000 | XLON | 1010056728439935 |
10/06/2024 | 15:37:05 | BST | 52 | 79.4800 | XLON | 1010056728439982 |
10/06/2024 | 15:37:05 | BST | 20 | 79.4800 | XLON | 1010056728439989 |
10/06/2024 | 15:37:05 | BST | 20 | 79.5000 | XLON | 1010056728439990 |
10/06/2024 | 15:37:05 | BST | 42 | 79.5000 | XLON | 1010056728439991 |
10/06/2024 | 15:37:05 | BST | 25 | 79.5000 | XLON | 1010056728439992 |
10/06/2024 | 15:37:05 | BST | 49 | 79.5000 | XLON | 1010056728439993 |
10/06/2024 | 15:37:05 | BST | 34 | 79.5000 | XLON | 1010056728439994 |
10/06/2024 | 15:38:36 | BST | 52 | 79.4800 | XLON | 1010056728440189 |
10/06/2024 | 15:39:06 | BST | 52 | 79.4600 | XLON | 1010056728440233 |
10/06/2024 | 15:39:06 | BST | 16 | 79.4800 | XLON | 1010056728440237 |
10/06/2024 | 15:39:06 | BST | 42 | 79.4800 | XLON | 1010056728440238 |
10/06/2024 | 15:39:06 | BST | 42 | 79.4800 | XLON | 1010056728440239 |
10/06/2024 | 15:39:06 | BST | 49 | 79.4800 | XLON | 1010056728440240 |
10/06/2024 | 15:39:06 | BST | 22 | 79.4800 | XLON | 1010056728440241 |
10/06/2024 | 15:39:21 | BST | 52 | 79.4400 | XLON | 1010056728440277 |
10/06/2024 | 15:39:36 | BST | 52 | 79.4200 | XLON | 1010056728440312 |
10/06/2024 | 15:40:37 | BST | 35 | 79.4200 | XLON | 1010056728440506 |
10/06/2024 | 15:42:17 | BST | 42 | 79.4800 | XLON | 1010056728440821 |
10/06/2024 | 15:42:17 | BST | 60 | 79.4800 | XLON | 1010056728440822 |
10/06/2024 | 15:42:17 | BST | 17 | 79.4800 | XLON | 1010056728440823 |
10/06/2024 | 15:42:17 | BST | 40 | 79.4800 | XLON | 1010056728440824 |
10/06/2024 | 15:42:17 | BST | 31 | 79.4800 | XLON | 1010056728440825 |
10/06/2024 | 15:43:03 | BST | 31 | 79.4800 | XLON | 1010056728440968 |
10/06/2024 | 15:43:03 | BST | 20 | 79.4800 | XLON | 1010056728440969 |
10/06/2024 | 15:43:06 | BST | 30 | 79.4800 | XLON | 1010056728440970 |
10/06/2024 | 15:43:35 | BST | 14 | 79.5000 | XLON | 1010056728441041 |
10/06/2024 | 15:43:35 | BST | 31 | 79.5000 | XLON | 1010056728441042 |
10/06/2024 | 15:43:35 | BST | 17 | 79.5000 | XLON | 1010056728441043 |
10/06/2024 | 15:43:35 | BST | 26 | 79.5000 | XLON | 1010056728441044 |
10/06/2024 | 15:43:35 | BST | 18 | 79.5000 | XLON | 1010056728441045 |
10/06/2024 | 15:43:35 | BST | 20 | 79.5000 | XLON | 1010056728441046 |
10/06/2024 | 15:43:42 | BST | 24 | 79.5000 | XLON | 1010056728441055 |
10/06/2024 | 15:43:45 | BST | 24 | 79.5000 | XLON | 1010056728441057 |
10/06/2024 | 15:44:00 | BST | 22 | 79.4800 | XLON | 1010056728441112 |
10/06/2024 | 15:44:00 | BST | 40 | 79.4800 | XLON | 1010056728441113 |
10/06/2024 | 15:44:15 | BST | 52 | 79.4600 | XLON | 1010056728441185 |
10/06/2024 | 15:44:15 | BST | 22 | 79.4600 | XLON | 1010056728441187 |
10/06/2024 | 15:44:38 | BST | 19 | 79.4800 | XLON | 1010056728441241 |
10/06/2024 | 15:45:38 | BST | 52 | 79.5000 | XLON | 1010056728441517 |
10/06/2024 | 15:45:38 | BST | 50 | 79.5000 | XLON | 1010056728441518 |
10/06/2024 | 15:46:01 | BST | 52 | 79.4800 | XLON | 1010056728441599 |
10/06/2024 | 15:46:01 | BST | 50 | 79.4800 | XLON | 1010056728441603 |
10/06/2024 | 15:46:01 | BST | 36 | 79.5000 | XLON | 1010056728441604 |
10/06/2024 | 15:46:01 | BST | 41 | 79.5000 | XLON | 1010056728441605 |
10/06/2024 | 15:46:01 | BST | 40 | 79.5000 | XLON | 1010056728441606 |
10/06/2024 | 15:46:01 | BST | 22 | 79.5000 | XLON | 1010056728441607 |
10/06/2024 | 15:46:01 | BST | 1 | 79.5000 | XLON | 1010056728441608 |
10/06/2024 | 15:46:52 | BST | 52 | 79.5000 | XLON | 1010056728441658 |
10/06/2024 | 15:47:26 | BST | 41 | 79.5000 | XLON | 1010056728441764 |
10/06/2024 | 15:47:26 | BST | 40 | 79.5000 | XLON | 1010056728441765 |
10/06/2024 | 15:47:26 | BST | 41 | 79.5000 | XLON | 1010056728441769 |
10/06/2024 | 15:47:30 | BST | 52 | 79.4800 | XLON | 1010056728441781 |
10/06/2024 | 15:47:30 | BST | 41 | 79.5000 | XLON | 1010056728441785 |
10/06/2024 | 15:47:30 | BST | 40 | 79.5000 | XLON | 1010056728441786 |
10/06/2024 | 15:47:30 | BST | 23 | 79.5000 | XLON | 1010056728441787 |
10/06/2024 | 15:47:30 | BST | 50 | 79.5000 | XLON | 1010056728441788 |
10/06/2024 | 15:47:30 | BST | 36 | 79.5000 | XLON | 1010056728441789 |
10/06/2024 | 15:49:21 | BST | 41 | 79.5200 | XLON | 1010056728441992 |
10/06/2024 | 15:49:21 | BST | 48 | 79.5200 | XLON | 1010056728441993 |
10/06/2024 | 15:49:21 | BST | 25 | 79.5200 | XLON | 1010056728441994 |
10/06/2024 | 15:49:21 | BST | 118 | 79.5200 | XLON | 1010056728442003 |
10/06/2024 | 15:49:21 | BST | 48 | 79.5200 | XLON | 1010056728442006 |
10/06/2024 | 15:49:21 | BST | 25 | 79.5200 | XLON | 1010056728442007 |
10/06/2024 | 15:49:22 | BST | 42 | 79.5200 | XLON | 1010056728442008 |
10/06/2024 | 15:49:22 | BST | 42 | 79.5200 | XLON | 1010056728442009 |
10/06/2024 | 15:49:23 | BST | 42 | 79.5200 | XLON | 1010056728442012 |
10/06/2024 | 15:49:23 | BST | 2 | 79.5200 | XLON | 1010056728442013 |
10/06/2024 | 15:49:37 | BST | 52 | 79.5000 | XLON | 1010056728442036 |
10/06/2024 | 15:51:05 | BST | 52 | 79.4800 | XLON | 1010056728442270 |
10/06/2024 | 15:51:05 | BST | 18 | 79.4800 | XLON | 1010056728442274 |
10/06/2024 | 15:51:05 | BST | 40 | 79.4800 | XLON | 1010056728442275 |
10/06/2024 | 15:51:07 | BST | 52 | 79.4600 | XLON | 1010056728442307 |
10/06/2024 | 15:51:15 | BST | 18 | 79.4600 | XLON | 1010056728442331 |
10/06/2024 | 15:51:15 | BST | 40 | 79.4600 | XLON | 1010056728442332 |
10/06/2024 | 15:51:15 | BST | 30 | 79.4600 | XLON | 1010056728442333 |
10/06/2024 | 15:53:05 | BST | 14 | 79.4600 | XLON | 1010056728442546 |
10/06/2024 | 15:53:05 | BST | 30 | 79.4600 | XLON | 1010056728442547 |
10/06/2024 | 15:53:57 | BST | 47 | 79.4400 | XLON | 1010056728442669 |
10/06/2024 | 15:53:57 | BST | 5 | 79.4400 | XLON | 1010056728442670 |
10/06/2024 | 15:53:57 | BST | 9 | 79.4600 | XLON | 1010056728442671 |
10/06/2024 | 15:53:57 | BST | 35 | 79.4600 | XLON | 1010056728442672 |
10/06/2024 | 15:54:47 | BST | 52 | 79.4200 | XLON | 1010056728442793 |
10/06/2024 | 15:55:34 | BST | 52 | 79.4000 | XLON | 1010056728442850 |
10/06/2024 | 15:56:10 | BST | 52 | 79.3800 | XLON | 1010056728442922 |
10/06/2024 | 15:56:29 | BST | 49 | 79.3600 | XLON | 1010056728443026 |
10/06/2024 | 15:56:29 | BST | 3 | 79.3600 | XLON | 1010056728443027 |
10/06/2024 | 15:56:30 | BST | 52 | 79.3400 | XLON | 1010056728443038 |
10/06/2024 | 15:56:34 | BST | 52 | 79.3200 | XLON | 1010056728443077 |
10/06/2024 | 15:56:46 | BST | 52 | 79.3000 | XLON | 1010056728443150 |
10/06/2024 | 15:57:06 | BST | 38 | 79.2800 | XLON | 1010056728443246 |
10/06/2024 | 15:59:10 | BST | 52 | 79.3000 | XLON | 1010056728443703 |
10/06/2024 | 16:00:54 | BST | 28 | 79.3000 | XLON | 1010056728444032 |
10/06/2024 | 16:00:54 | BST | 24 | 79.3000 | XLON | 1010056728444033 |
10/06/2024 | 16:01:00 | BST | 14 | 79.2800 | XLON | 1010056728444114 |
10/06/2024 | 16:01:28 | BST | 18 | 79.3400 | XLON | 1010056728444173 |
10/06/2024 | 16:01:28 | BST | 41 | 79.3400 | XLON | 1010056728444174 |
10/06/2024 | 16:01:28 | BST | 52 | 79.3400 | XLON | 1010056728444175 |
10/06/2024 | 16:01:28 | BST | 20 | 79.3400 | XLON | 1010056728444176 |
10/06/2024 | 16:01:28 | BST | 28 | 79.3400 | XLON | 1010056728444177 |
10/06/2024 | 16:02:28 | BST | 52 | 79.3200 | XLON | 1010056728444318 |
10/06/2024 | 16:04:19 | BST | 52 | 79.3000 | XLON | 1010056728444561 |
10/06/2024 | 16:04:20 | BST | 33 | 79.3000 | XLON | 1010056728444585 |
10/06/2024 | 16:04:24 | BST | 52 | 79.2800 | XLON | 1010056728444587 |
10/06/2024 | 16:04:28 | BST | 20 | 79.2600 | XLON | 1010056728444611 |
10/06/2024 | 16:04:28 | BST | 32 | 79.2600 | XLON | 1010056728444612 |
10/06/2024 | 16:04:44 | BST | 20 | 79.3400 | XLON | 1010056728444677 |
10/06/2024 | 16:04:46 | BST | 19 | 79.3200 | XLON | 1010056728444685 |
10/06/2024 | 16:05:46 | BST | 15 | 79.3600 | XLON | 1010056728444773 |
10/06/2024 | 16:05:46 | BST | 35 | 79.3600 | XLON | 1010056728444774 |
10/06/2024 | 16:05:46 | BST | 15 | 79.3600 | XLON | 1010056728444775 |
10/06/2024 | 16:05:47 | BST | 17 | 79.3600 | XLON | 1010056728444776 |
10/06/2024 | 16:05:47 | BST | 40 | 79.3600 | XLON | 1010056728444777 |
10/06/2024 | 16:07:08 | BST | 18 | 79.4000 | XLON | 1010056728444939 |
10/06/2024 | 16:07:08 | BST | 40 | 79.4000 | XLON | 1010056728444940 |
10/06/2024 | 16:07:09 | BST | 40 | 79.4000 | XLON | 1010056728444945 |
10/06/2024 | 16:07:09 | BST | 4 | 79.4000 | XLON | 1010056728444946 |
10/06/2024 | 16:07:09 | BST | 16 | 79.4000 | XLON | 1010056728444947 |
10/06/2024 | 16:07:09 | BST | 18 | 79.4000 | XLON | 1010056728444948 |
10/06/2024 | 16:07:09 | BST | 10 | 79.4000 | XLON | 1010056728444949 |
10/06/2024 | 16:07:25 | BST | 23 | 79.3800 | XLON | 1010056728444961 |
10/06/2024 | 16:08:20 | BST | 28 | 79.4000 | XLON | 1010056728445082 |
10/06/2024 | 16:08:20 | BST | 16 | 79.4000 | XLON | 1010056728445083 |
10/06/2024 | 16:09:33 | BST | 52 | 79.3800 | XLON | 1010056728445189 |
10/06/2024 | 16:09:33 | BST | 52 | 79.3600 | XLON | 1010056728445193 |
10/06/2024 | 16:11:13 | BST | 21 | 79.4200 | XLON | 1010056728445345 |
10/06/2024 | 16:11:17 | BST | 21 | 79.4200 | XLON | 1010056728445376 |
10/06/2024 | 16:11:17 | BST | 18 | 79.4200 | XLON | 1010056728445377 |
10/06/2024 | 16:12:33 | BST | 19 | 79.4200 | XLON | 1010056728445517 |
10/06/2024 | 16:12:33 | BST | 33 | 79.4200 | XLON | 1010056728445518 |
10/06/2024 | 16:12:33 | BST | 44 | 79.4200 | XLON | 1010056728445521 |
10/06/2024 | 16:12:33 | BST | 31 | 79.4200 | XLON | 1010056728445522 |
10/06/2024 | 16:12:33 | BST | 13 | 79.4200 | XLON | 1010056728445523 |
10/06/2024 | 16:12:53 | BST | 52 | 79.4000 | XLON | 1010056728445550 |
10/06/2024 | 16:12:53 | BST | 44 | 79.4000 | XLON | 1010056728445554 |
10/06/2024 | 16:14:08 | BST | 52 | 79.4400 | XLON | 1010056728445696 |
10/06/2024 | 16:16:43 | BST | 46 | 79.4800 | XLON | 1010056728446000 |
10/06/2024 | 16:16:43 | BST | 6 | 79.4800 | XLON | 1010056728446001 |
10/06/2024 | 16:16:48 | BST | 52 | 79.4600 | XLON | 1010056728446008 |
10/06/2024 | 16:16:48 | BST | 41 | 79.4800 | XLON | 1010056728446010 |
10/06/2024 | 16:16:48 | BST | 40 | 79.4800 | XLON | 1010056728446011 |
10/06/2024 | 16:16:48 | BST | 27 | 79.4800 | XLON | 1010056728446012 |
10/06/2024 | 16:16:48 | BST | 45 | 79.4800 | XLON | 1010056728446013 |
10/06/2024 | 16:16:48 | BST | 21 | 79.4800 | XLON | 1010056728446014 |
10/06/2024 | 16:16:48 | BST | 16 | 79.4800 | XLON | 1010056728446015 |
10/06/2024 | 16:16:48 | BST | 52 | 79.4400 | XLON | 1010056728446016 |
10/06/2024 | 16:17:56 | BST | 52 | 79.4600 | XLON | 1010056728446146 |
10/06/2024 | 16:19:00 | BST | 40 | 79.4600 | XLON | 1010056728446244 |
10/06/2024 | 16:19:00 | BST | 21 | 79.4600 | XLON | 1010056728446245 |
10/06/2024 | 16:19:00 | BST | 38 | 79.4600 | XLON | 1010056728446246 |
10/06/2024 | 16:19:00 | BST | 5 | 79.4600 | XLON | 1010056728446247 |
10/06/2024 | 16:19:01 | BST | 52 | 79.4400 | XLON | 1010056728446249 |
10/06/2024 | 16:19:01 | BST | 52 | 79.4200 | XLON | 1010056728446265 |
10/06/2024 | 16:19:35 | BST | 42 | 79.4200 | XLON | 1010056728446374 |
10/06/2024 | 16:19:35 | BST | 10 | 79.4200 | XLON | 1010056728446375 |
10/06/2024 | 16:19:35 | BST | 44 | 79.4200 | XLON | 1010056728446378 |
10/06/2024 | 16:19:45 | BST | 52 | 79.4200 | XLON | 1010056728446413 |
10/06/2024 | 16:19:48 | BST | 23 | 79.4200 | XLON | 1010056728446423 |
10/06/2024 | 16:19:48 | BST | 20 | 79.4200 | XLON | 1010056728446424 |
10/06/2024 | 16:19:48 | BST | 1 | 79.4200 | XLON | 1010056728446425 |
10/06/2024 | 16:20:26 | BST | 22 | 79.4600 | XLON | 1010056728446523 |
10/06/2024 | 16:20:26 | BST | 30 | 79.4600 | XLON | 1010056728446524 |
10/06/2024 | 16:20:26 | BST | 52 | 79.4400 | XLON | 1010056728446525 |
10/06/2024 | 16:23:19 | BST | 52 | 79.4600 | XLON | 1010056728446870 |
10/06/2024 | 16:23:19 | BST | 50 | 79.4600 | XLON | 1010056728446873 |
10/06/2024 | 16:23:23 | BST | 44 | 79.4600 | XLON | 1010056728446876 |
10/06/2024 | 16:23:23 | BST | 9 | 79.4600 | XLON | 1010056728446881 |
10/06/2024 | 16:24:11 | BST | 23 | 79.4600 | XLON | 1010056728446987 |
10/06/2024 | 16:24:11 | BST | 17 | 79.4600 | XLON | 1010056728446988 |
10/06/2024 | 16:24:32 | BST | 23 | 79.4600 | XLON | 1010056728447022 |
10/06/2024 | 16:24:32 | BST | 6 | 79.4600 | XLON | 1010056728447023 |
10/06/2024 | 16:24:32 | BST | 17 | 79.4600 | XLON | 1010056728447024 |
10/06/2024 | 16:24:32 | BST | 50 | 79.4600 | XLON | 1010056728447025 |
10/06/2024 | 16:24:32 | BST | 8 | 79.4600 | XLON | 1010056728447026 |
10/06/2024 | 16:24:32 | BST | 33 | 79.4600 | XLON | 1010056728447027 |
10/06/2024 | 16:24:33 | BST | 52 | 79.4400 | XLON | 1010056728447028 |
10/06/2024 | 16:24:42 | BST | 52 | 79.4200 | XLON | 1010056728447057 |
10/06/2024 | 16:26:42 | BST | 52 | 79.4000 | XLON | 1010056728447229 |
10/06/2024 | 16:26:48 | BST | 52 | 79.3800 | XLON | 1010056728447254 |
10/06/2024 | 16:27:18 | BST | 52 | 79.3800 | XLON | 1010056728447322 |
10/06/2024 | 16:27:20 | BST | 52 | 79.3600 | XLON | 1010056728447336 |
10/06/2024 | 16:27:39 | BST | 52 | 79.3800 | XLON | 1010056728447360 |
10/06/2024 | 16:30:12 | BST | 52 | 79.4200 | XLON | 1010056728447640 |
10/06/2024 | 16:32:59 | BST | 52 | 79.4000 | XLON | 1010056728448073 |
10/06/2024 | 16:32:59 | BST | 24 | 79.4000 | XLON | 1010056728448081 |
10/06/2024 | 16:32:59 | BST | 50 | 79.4000 | XLON | 1010056728448082 |
10/06/2024 | 16:32:59 | BST | 16 | 79.4000 | XLON | 1010056728448083 |
10/06/2024 | 16:32:59 | BST | 1 | 79.4000 | XLON | 1010056728448084 |
10/06/2024 | 16:35:06 | BST | 52 | 79.4000 | XLON | 1010056728448395 |
10/06/2024 | 16:36:40 | BST | 52 | 79.4200 | XLON | 1010056728448502 |
10/06/2024 | 16:37:05 | BST | 52 | 79.4200 | XLON | 1010056728448546 |
10/06/2024 | 16:37:05 | BST | 40 | 79.4200 | XLON | 1010056728448561 |
10/06/2024 | 16:37:05 | BST | 7 | 79.4200 | XLON | 1010056728448562 |
10/06/2024 | 16:37:06 | BST | 2 | 79.4200 | XLON | 1010056728448564 |
10/06/2024 | 16:37:16 | BST | 52 | 79.4000 | XLON | 1010056728448630 |
10/06/2024 | 16:37:16 | BST | 15 | 79.4200 | XLON | 1010056728448631 |
10/06/2024 | 16:37:16 | BST | 41 | 79.4200 | XLON | 1010056728448632 |
10/06/2024 | 16:37:16 | BST | 40 | 79.4200 | XLON | 1010056728448633 |
10/06/2024 | 16:37:16 | BST | 17 | 79.4200 | XLON | 1010056728448634 |
10/06/2024 | 16:37:16 | BST | 52 | 79.4200 | XLON | 1010056728448635 |
10/06/2024 | 16:37:28 | BST | 52 | 79.4000 | XLON | 1010056728448646 |
10/06/2024 | 16:39:17 | BST | 40 | 79.4200 | XLON | 1010056728448862 |
10/06/2024 | 16:39:17 | BST | 4 | 79.4200 | XLON | 1010056728448863 |
10/06/2024 | 16:40:24 | BST | 28 | 79.4400 | XLON | 1010056728449018 |
10/06/2024 | 16:40:24 | BST | 72 | 79.4400 | XLON | 1010056728449019 |
10/06/2024 | 16:40:24 | BST | 17 | 79.4400 | XLON | 1010056728449020 |
10/06/2024 | 16:40:24 | BST | 18 | 79.4400 | XLON | 1010056728449021 |
10/06/2024 | 16:40:24 | BST | 27 | 79.4400 | XLON | 1010056728449022 |
10/06/2024 | 16:40:24 | BST | 17 | 79.4400 | XLON | 1010056728449023 |
10/06/2024 | 16:40:31 | BST | 52 | 79.4200 | XLON | 1010056728449037 |
10/06/2024 | 16:41:08 | BST | 52 | 79.4400 | XLON | 1010056728449114 |
10/06/2024 | 16:41:44 | BST | 9 | 79.5000 | XLON | 1010056728449191 |
10/06/2024 | 16:41:44 | BST | 43 | 79.5000 | XLON | 1010056728449192 |
10/06/2024 | 16:43:46 | BST | 52 | 79.5000 | XLON | 1010056728449511 |
10/06/2024 | 16:43:46 | BST | 31 | 79.4800 | XLON | 1010056728449517 |
10/06/2024 | 16:43:46 | BST | 22 | 79.5000 | XLON | 1010056728449518 |
10/06/2024 | 16:43:46 | BST | 56 | 79.5000 | XLON | 1010056728449519 |
10/06/2024 | 16:43:46 | BST | 40 | 79.5200 | XLON | 1010056728449520 |
10/06/2024 | 16:43:46 | BST | 10 | 79.5200 | XLON | 1010056728449521 |
10/06/2024 | 16:43:46 | BST | 21 | 79.4800 | XLON | 1010056728449522 |
10/06/2024 | 16:43:46 | BST | 52 | 79.4600 | XLON | 1010056728449533 |
10/06/2024 | 16:43:53 | BST | 35 | 79.5200 | XLON | 1010056728449543 |
10/06/2024 | 16:43:55 | BST | 41 | 79.5200 | XLON | 1010056728449544 |
10/06/2024 | 16:44:33 | BST | 25 | 79.5200 | XLON | 1010056728449599 |
10/06/2024 | 16:44:33 | BST | 40 | 79.5200 | XLON | 1010056728449600 |
10/06/2024 | 16:44:33 | BST | 18 | 79.5200 | XLON | 1010056728449601 |
10/06/2024 | 16:45:02 | BST | 17 | 79.5200 | XLON | 1010056728449681 |
10/06/2024 | 16:45:02 | BST | 20 | 79.5200 | XLON | 1010056728449682 |
10/06/2024 | 16:45:02 | BST | 79 | 79.5200 | XLON | 1010056728449684 |
10/06/2024 | 16:45:02 | BST | 18 | 79.5200 | XLON | 1010056728449685 |
10/06/2024 | 16:45:02 | BST | 17 | 79.5200 | XLON | 1010056728449686 |
10/06/2024 | 16:45:02 | BST | 6 | 79.5200 | XLON | 1010056728449687 |
10/06/2024 | 16:45:50 | BST | 52 | 79.5000 | XLON | 1010056728449786 |
10/06/2024 | 16:46:33 | BST | 52 | 79.5000 | XLON | 1010056728449874 |
10/06/2024 | 16:48:18 | BST | 21 | 79.5200 | XLON | 1010056728450276 |
10/06/2024 | 16:48:18 | BST | 20 | 79.5200 | XLON | 1010056728450277 |
10/06/2024 | 16:48:18 | BST | 3 | 79.5200 | XLON | 1010056728450278 |
10/06/2024 | 16:48:18 | BST | 14 | 79.5200 | XLON | 1010056728450279 |
10/06/2024 | 16:48:18 | BST | 52 | 79.5200 | XLON | 1010056728450280 |
10/06/2024 | 16:48:18 | BST | 52 | 79.5000 | XLON | 1010056728450282 |
10/06/2024 | 16:48:28 | BST | 52 | 79.5000 | XLON | 1010056728450286 |
10/06/2024 | 16:48:29 | BST | 52 | 79.4800 | XLON | 1010056728450288 |
10/06/2024 | 16:48:32 | BST | 2 | 79.4600 | XLON | 1010056728450298 |
10/06/2024 | 16:48:32 | BST | 38 | 79.4600 | XLON | 1010056728450299 |
10/06/2024 | 16:48:32 | BST | 12 | 79.4600 | XLON | 1010056728450300 |
10/06/2024 | 16:48:49 | BST | 52 | 79.4600 | XLON | 1010056728450346 |
10/06/2024 | 16:48:57 | BST | 35 | 79.4400 | XLON | 1010056728450375 |
10/06/2024 | 16:48:57 | BST | 17 | 79.4400 | XLON | 1010056728450376 |
10/06/2024 | 16:51:21 | BST | 40 | 79.5200 | XLON | 1010056728450695 |
10/06/2024 | 16:51:21 | BST | 41 | 79.5200 | XLON | 1010056728450696 |
10/06/2024 | 16:51:21 | BST | 40 | 79.5200 | XLON | 1010056728450697 |
10/06/2024 | 16:51:21 | BST | 8 | 79.5200 | XLON | 1010056728450698 |
10/06/2024 | 16:53:01 | BST | 41 | 79.5200 | XLON | 1010056728450953 |
10/06/2024 | 16:54:44 | BST | 52 | 79.5400 | XLON | 1010056728451089 |
10/06/2024 | 16:54:44 | BST | 41 | 79.5400 | XLON | 1010056728451094 |
10/06/2024 | 16:54:44 | BST | 3 | 79.5400 | XLON | 1010056728451095 |
10/06/2024 | 16:54:44 | BST | 44 | 79.5400 | XLON | 1010056728451097 |
10/06/2024 | 16:55:02 | BST | 26 | 79.5200 | XLON | 1010056728451138 |
10/06/2024 | 16:55:02 | BST | 26 | 79.5200 | XLON | 1010056728451139 |
10/06/2024 | 16:55:30 | BST | 20 | 79.5200 | XLON | 1010056728451240 |
10/06/2024 | 16:55:30 | BST | 24 | 79.5200 | XLON | 1010056728451241 |
10/06/2024 | 16:56:00 | BST | 52 | 79.5000 | XLON | 1010056728451379 |
10/06/2024 | 16:56:47 | BST | 19 | 79.4800 | XLON | 1010056728451558 |
10/06/2024 | 16:56:47 | BST | 33 | 79.4800 | XLON | 1010056728451559 |
10/06/2024 | 16:56:47 | BST | 21 | 79.4800 | XLON | 1010056728451578 |
10/06/2024 | 16:57:53 | BST | 64 | 79.4800 | XLON | 1010056728451765 |
10/06/2024 | 16:58:55 | BST | 52 | 79.4600 | XLON | 1010056728451876 |
10/06/2024 | 16:59:14 | BST | 27 | 79.4400 | XLON | 1010056728451929 |
10/06/2024 | 16:59:14 | BST | 21 | 79.4400 | XLON | 1010056728451930 |
10/06/2024 | 16:59:44 | BST | 4 | 79.4400 | XLON | 1010056728451979 |
10/06/2024 | 17:00:22 | BST | 52 | 79.4200 | XLON | 1010056728452058 |
10/06/2024 | 17:00:22 | BST | 41 | 79.4400 | XLON | 1010056728452060 |
10/06/2024 | 17:00:22 | BST | 3 | 79.4400 | XLON | 1010056728452061 |
10/06/2024 | 17:00:33 | BST | 56 | 79.5000 | XLON | 1010056728452167 |
10/06/2024 | 17:00:33 | BST | 20 | 79.5000 | XLON | 1010056728452168 |
10/06/2024 | 17:00:33 | BST | 45 | 79.5000 | XLON | 1010056728452169 |
10/06/2024 | 17:00:33 | BST | 18 | 79.5000 | XLON | 1010056728452170 |
10/06/2024 | 17:00:33 | BST | 40 | 79.5000 | XLON | 1010056728452171 |
10/06/2024 | 17:00:33 | BST | 3 | 79.5000 | XLON | 1010056728452172 |
10/06/2024 | 17:00:35 | BST | 40 | 79.5000 | XLON | 1010056728452291 |
10/06/2024 | 17:00:53 | BST | 40 | 79.5000 | XLON | 1010056728452516 |
10/06/2024 | 17:00:53 | BST | 4 | 79.5000 | XLON | 1010056728452517 |
10/06/2024 | 17:01:36 | BST | 52 | 79.4800 | XLON | 1010056728452645 |
10/06/2024 | 17:01:36 | BST | 25 | 79.5000 | XLON | 1010056728452650 |
10/06/2024 | 17:01:36 | BST | 19 | 79.5000 | XLON | 1010056728452651 |
10/06/2024 | 17:02:18 | BST | 52 | 79.4600 | XLON | 1010056728452763 |
10/06/2024 | 17:02:18 | BST | 52 | 79.4400 | XLON | 1010056728452767 |
10/06/2024 | 17:02:39 | BST | 12 | 79.4200 | XLON | 1010056728452842 |
10/06/2024 | 17:02:39 | BST | 40 | 79.4200 | XLON | 1010056728452843 |
10/06/2024 | 17:04:16 | BST | 52 | 79.4000 | XLON | 1010056728453202 |
10/06/2024 | 17:06:44 | BST | 29 | 79.4600 | XLON | 1010056728453636 |
10/06/2024 | 17:06:44 | BST | 15 | 79.4600 | XLON | 1010056728453637 |
10/06/2024 | 17:06:45 | BST | 3 | 79.4800 | XLON | 1010056728453641 |
10/06/2024 | 17:06:45 | BST | 41 | 79.4800 | XLON | 1010056728453642 |
10/06/2024 | 17:06:45 | BST | 40 | 79.4800 | XLON | 1010056728453644 |
10/06/2024 | 17:06:45 | BST | 4 | 79.4800 | XLON | 1010056728453645 |
10/06/2024 | 17:06:49 | BST | 19 | 79.4600 | XLON | 1010056728453690 |
10/06/2024 | 17:07:44 | BST | 52 | 79.4800 | XLON | 1010056728453907 |
10/06/2024 | 17:07:44 | BST | 45 | 79.4800 | XLON | 1010056728453919 |
10/06/2024 | 17:07:44 | BST | 55 | 79.4800 | XLON | 1010056728453920 |
10/06/2024 | 17:07:58 | BST | 44 | 79.4800 | XLON | 1010056728453936 |
10/06/2024 | 17:07:59 | BST | 40 | 79.4800 | XLON | 1010056728453937 |
10/06/2024 | 17:07:59 | BST | 6 | 79.4800 | XLON | 1010056728453938 |
10/06/2024 | 17:09:03 | BST | 41 | 79.5200 | XLON | 1010056728454187 |
10/06/2024 | 17:09:03 | BST | 40 | 79.5200 | XLON | 1010056728454188 |
10/06/2024 | 17:09:03 | BST | 49 | 79.5200 | XLON | 1010056728454189 |
10/06/2024 | 17:09:03 | BST | 6 | 79.5200 | XLON | 1010056728454190 |
10/06/2024 | 17:09:03 | BST | 12 | 79.5200 | XLON | 1010056728454191 |
10/06/2024 | 17:09:03 | BST | 16 | 79.5200 | XLON | 1010056728454192 |
10/06/2024 | 17:09:03 | BST | 17 | 79.5200 | XLON | 1010056728454193 |
10/06/2024 | 17:09:03 | BST | 18 | 79.5200 | XLON | 1010056728454194 |
10/06/2024 | 17:10:53 | BST | 38 | 79.5200 | XLON | 1010056728454374 |
10/06/2024 | 17:10:53 | BST | 11 | 79.5200 | XLON | 1010056728454375 |
10/06/2024 | 17:11:51 | BST | 52 | 79.5000 | XLON | 1010056728454491 |
10/06/2024 | 17:11:51 | BST | 25 | 79.5000 | XLON | 1010056728454497 |
10/06/2024 | 17:13:37 | BST | 67 | 79.5200 | XLON | 1010056728454867 |
10/06/2024 | 17:13:37 | BST | 21 | 79.5200 | XLON | 1010056728454868 |
10/06/2024 | 17:16:02 | BST | 176 | 79.5400 | XLON | 1010056728455398 |
10/06/2024 | 17:16:02 | BST | 14 | 79.5400 | XLON | 1010056728455399 |
10/06/2024 | 17:16:03 | BST | 16 | 79.5400 | XLON | 1010056728455410 |
10/06/2024 | 17:16:03 | BST | 124 | 79.5400 | XLON | 1010056728455411 |
10/06/2024 | 17:16:03 | BST | 17 | 79.5400 | XLON | 1010056728455412 |
10/06/2024 | 17:16:03 | BST | 27 | 79.5400 | XLON | 1010056728455413 |
10/06/2024 | 17:16:20 | BST | 52 | 79.5200 | XLON | 1010056728455463 |
10/06/2024 | 17:16:20 | BST | 47 | 79.5200 | XLON | 1010056728455487 |
10/06/2024 | 17:16:20 | BST | 92 | 79.5200 | XLON | 1010056728455489 |
10/06/2024 | 17:16:20 | BST | 47 | 79.5200 | XLON | 1010056728455490 |
10/06/2024 | 17:16:21 | BST | 104 | 79.5200 | XLON | 1010056728455496 |
10/06/2024 | 17:16:21 | BST | 81 | 79.5200 | XLON | 1010056728455497 |
10/06/2024 | 17:16:36 | BST | 44 | 79.5200 | XLON | 1010056728455527 |
10/06/2024 | 17:17:13 | BST | 83 | 79.5200 | XLON | 1010056728455609 |
10/06/2024 | 17:17:13 | BST | 41 | 79.5200 | XLON | 1010056728455610 |
10/06/2024 | 17:20:53 | BST | 67 | 79.5400 | XLON | 1010056728456323 |
10/06/2024 | 17:21:45 | BST | 44 | 79.5400 | XLON | 1010056728456506 |
10/06/2024 | 17:22:23 | BST | 49 | 79.5400 | XLON | 1010056728456670 |
10/06/2024 | 17:22:24 | BST | 48 | 79.5400 | XLON | 1010056728456677 |
10/06/2024 | 17:22:24 | BST | 14 | 79.5400 | XLON | 1010056728456678 |
10/06/2024 | 17:22:45 | BST | 44 | 79.5400 | XLON | 1010056728456839 |
10/06/2024 | 17:23:35 | BST | 61 | 79.5400 | XLON | 1010056728457042 |
10/06/2024 | 17:23:35 | BST | 28 | 79.5400 | XLON | 1010056728457043 |
10/06/2024 | 17:23:35 | BST | 28 | 79.5400 | XLON | 1010056728457044 |
10/06/2024 | 17:23:42 | BST | 52 | 79.5200 | XLON | 1010056728457112 |
10/06/2024 | 17:24:50 | BST | 52 | 79.5400 | XLON | 1010056728457407 |
10/06/2024 | 17:24:50 | BST | 30 | 79.5600 | XLON | 1010056728457416 |
10/06/2024 | 17:24:51 | BST | 40 | 79.5600 | XLON | 1010056728457421 |
10/06/2024 | 17:24:51 | BST | 129 | 79.5600 | XLON | 1010056728457422 |
10/06/2024 | 17:24:51 | BST | 21 | 79.5600 | XLON | 1010056728457423 |
10/06/2024 | 17:24:53 | BST | 58 | 79.5600 | XLON | 1010056728457424 |
10/06/2024 | 17:25:02 | BST | 43 | 79.5600 | XLON | 1010056728457453 |
10/06/2024 | 17:25:58 | BST | 67 | 79.5800 | XLON | 1010056728457748 |
10/06/2024 | 17:25:58 | BST | 98 | 79.5800 | XLON | 1010056728457749 |
10/06/2024 | 17:25:58 | BST | 25 | 79.5800 | XLON | 1010056728457750 |
10/06/2024 | 17:25:58 | BST | 147 | 79.5800 | XLON | 1010056728457754 |
10/06/2024 | 17:25:58 | BST | 43 | 79.5800 | XLON | 1010056728457755 |
10/06/2024 | 17:25:59 | BST | 48 | 79.5800 | XLON | 1010056728457756 |
10/06/2024 | 17:26:11 | BST | 103 | 79.6000 | XLON | 1010056728457791 |
10/06/2024 | 17:26:11 | BST | 48 | 79.6000 | XLON | 1010056728457792 |
10/06/2024 | 17:26:11 | BST | 39 | 79.6000 | XLON | 1010056728457793 |
10/06/2024 | 17:26:12 | BST | 102 | 79.6000 | XLON | 1010056728457794 |
10/06/2024 | 17:26:12 | BST | 51 | 79.6000 | XLON | 1010056728457795 |
10/06/2024 | 17:26:12 | BST | 37 | 79.6000 | XLON | 1010056728457796 |
10/06/2024 | 17:26:12 | BST | 136 | 79.6000 | XLON | 1010056728457803 |
10/06/2024 | 17:26:12 | BST | 63 | 79.6000 | XLON | 1010056728457811 |
10/06/2024 | 17:27:23 | BST | 102 | 79.6000 | XLON | 1010056728458070 |
10/06/2024 | 17:27:27 | BST | 51 | 79.6000 | XLON | 1010056728458080 |
10/06/2024 | 17:27:27 | BST | 20 | 79.6000 | XLON | 1010056728458081 |
10/06/2024 | 17:27:28 | BST | 1 | 79.6000 | XLON | 1010056728458083 |
10/06/2024 | 17:27:28 | BST | 43 | 79.6000 | XLON | 1010056728458084 |
10/06/2024 | 17:27:28 | BST | 8 | 79.6000 | XLON | 1010056728458085 |
10/06/2024 | 17:27:28 | BST | 17 | 79.6000 | XLON | 1010056728458086 |
10/06/2024 | 17:27:28 | BST | 19 | 79.6000 | XLON | 1010056728458087 |
10/06/2024 | 17:27:30 | BST | 24 | 79.6000 | XLON | 1010056728458098 |
10/06/2024 | 17:27:30 | BST | 46 | 79.6000 | XLON | 1010056728458099 |
10/06/2024 | 17:27:30 | BST | 49 | 79.6000 | XLON | 1010056728458101 |
10/06/2024 | 17:27:30 | BST | 66 | 79.6000 | XLON | 1010056728458107 |
10/06/2024 | 17:27:53 | BST | 7 | 79.6000 | XLON | 1010056728458171 |
10/06/2024 | 17:27:53 | BST | 41 | 79.6000 | XLON | 1010056728458172 |
10/06/2024 | 17:27:54 | BST | 67 | 79.6200 | XLON | 1010056728458187 |
10/06/2024 | 17:28:13 | BST | 96 | 79.6200 | XLON | 1010056728458282 |
10/06/2024 | 17:28:13 | BST | 49 | 79.6200 | XLON | 1010056728458283 |
10/06/2024 | 17:28:43 | BST | 52 | 79.6200 | XLON | 1010056728458373 |
10/06/2024 | 17:28:43 | BST | 49 | 79.6200 | XLON | 1010056728458387 |
10/06/2024 | 17:28:43 | BST | 103 | 79.6200 | XLON | 1010056728458388 |
10/06/2024 | 17:28:43 | BST | 38 | 79.6200 | XLON | 1010056728458389 |
10/06/2024 | 17:28:43 | BST | 15 | 79.6200 | XLON | 1010056728458396 |
10/06/2024 | 17:29:29 | BST | 52 | 79.6200 | XLON | 1010056728458533 |
10/06/2024 | 17:29:50 | BST | 38 | 79.6000 | XLON | 1010056728458632 |
10/06/2024 | 17:29:50 | BST | 14 | 79.6000 | XLON | 1010056728458633 |
10/06/2024 | 17:29:55 | BST | 1 | 79.5800 | XLON | 1010056728458663 |
10/06/2024 | 17:29:56 | BST | 31 | 79.6200 | XLON | 1010056728458675 |
10/06/2024 | 17:29:56 | BST | 17 | 79.6200 | XLON | 1010056728458676 |
10/06/2024 | 17:29:56 | BST | 17 | 79.6200 | XLON | 1010056728458678 |
10/06/2024 | 17:29:56 | BST | 52 | 79.6200 | XLON | 1010056728458679 |
10/06/2024 | 17:29:56 | BST | 17 | 79.6200 | XLON | 1010056728458680 |
10/06/2024 | 17:29:56 | BST | 30 | 79.6200 | XLON | 1010056728458681 |
10/06/2024 | 17:29:56 | BST | 19 | 79.6200 | XLON | 1010056728458694 |
10/06/2024 | 17:29:56 | BST | 17 | 79.6200 | XLON | 1010056728458695 |
10/06/2024 | 17:29:56 | BST | 45 | 79.6200 | XLON | 1010056728458696 |
10/06/2024 | 17:29:56 | BST | 30 | 79.6200 | XLON | 1010056728458697 |
10/06/2024 | 17:29:57 | BST | 20 | 79.6200 | XLON | 1010056728458699 |
10/06/2024 | 17:29:57 | BST | 19 | 79.6200 | XLON | 1010056728458700 |
10/06/2024 | 17:29:57 | BST | 4 | 79.6200 | XLON | 1010056728458701 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
