Anzeige
Mehr »
Login
Sonntag, 22.12.2024 Börsentäglich über 12.000 News von 679 internationalen Medien
Breaking News: Vorweihnachtlicher Kaufrausch an der Börse?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
20.12.24
21:59 Uhr
560,90 Euro
-0,50
-0,09 %
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
564,30564,9021.12.
0,0000,00020.12.
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ADAMS RESOURCES & ENERGY INC35,600+0,56 %
AEGON LTD5,626+0,46 %
ALBEMARLE CORPORATION85,48+0,53 %
ALERUS FINANCIAL CORPORATION16,100-8,00 %
ALEXANDER & BALDWIN INC17,300+1,17 %
ALLEGION PLC126,00-0,79 %
ALTAGAS LTD21,600-0,92 %
ALTRIA GROUP INC51,46-0,27 %
AMERICAN HOMES 4 RENT35,200+0,57 %
AMERICAN INTERNATIONAL GROUP INC67,90-2,60 %
AMERICAN TOWER CORPORATION177,08+0,49 %
AMERISAFE INC49,740-1,01 %
AMETEK INC176,06+0,11 %
ARES CAPITAL CORPORATION20,470-0,15 %
ARES MANAGEMENT CORPORATION169,34+0,24 %
ASSOCIATED CAPITAL GROUP INC32,000+12,68 %
ATHENE HOLDING LTD PRF.SER.C23,8000,00 %
AUTOMATIC DATA PROCESSING INC279,40-0,90 %
BANC OF CALIFORNIA INC14,900+0,68 %
BAYTEX ENERGY CORP2,097-4,29 %
BCE INC22,190-0,18 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,322-3,23 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,930-1,66 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,900-1,42 %
BLACKROCK INCOME TRUST INC11,475+0,57 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,585+1,34 %
BLACKROCK TCP CAPITAL CORP8,240+0,30 %
BOYD GAMING CORPORATION69,00+0,73 %
BRIGHTSPHERE INVESTMENT GROUP INC26,400-0,75 %
BROADRIDGE FINANCIAL SOLUTIONS INC214,00-1,83 %
C&F FINANCIAL CORPORATION64,50-1,53 %
CADENCE BANK32,200-1,83 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,740+1,77 %
CANNAE HOLDINGS INC18,8000,00 %
CAPITAL SOUTHWEST CORPORATION20,220+0,10 %
CCL INDUSTRIES INC49,600+0,81 %
CENOVUS ENERGY INC13,690-0,96 %
CENTRAL SECURITIES CORPORATION42,880+0,25 %
CHESAPEAKE UTILITIES CORPORATION114,000,00 %
CHINA MEIDONG AUTO HOLDINGS LTD0,2600,00 %
CHINA MENGNIU DAIRY CO LTD2,160-2,70 %
CHINA MODERN DAIRY HOLDINGS LTD0,107-0,93 %
CHINA TOURISM GROUP DUTY FREE CORP LTD--
CHINA ZHESHANG BANK CO LTD0,254+0,79 %
CHOICEONE FINANCIAL SERVICES INC35,870+4,85 %
CHONGQING MACHINERY & ELECTRIC CO LTD0,079+1,28 %
CITIZENS HOLDING COMPANY--
COCA-COLA COMPANY59,99-0,03 %
COMERICA INC58,00-1,69 %
COMMUNITY FINANCIAL SYSTEM INC56,00+0,90 %
COMMUNITY TRUST BANCORP INC54,23+0,56 %
CONMED CORPORATION67,00+1,52 %
COREBRIDGE FINANCIAL INC28,000-2,10 %
CROWN CASTLE INC86,92+0,01 %
CROWN CRAFTS INC4,5000,00 %
CSG SYSTEMS INTERNATIONAL INC49,400+1,23 %
DAPHNE INTERNATIONAL HOLDINGS LTD0,027+3,85 %
DEVELIA SA1,272-1,09 %
DEVON ENERGY CORPORATION29,580+0,29 %
DICKS SPORTING GOODS INC207,55-1,05 %
DIGITAL REALTY TRUST INC171,78+0,29 %
DOMINOS PIZZA INC406,15-0,60 %
DREAM UNLIMITED CORP14,6000,00 %
ECN CAPITAL CORP1,940+1,04 %
EMPIRE STATE REALTY OP LP10,0600,00 %
EMPIRE STATE REALTY TRUST INC10,700+9,74 %
ENDEAVOR GROUP HOLDINGS INC31,210+0,32 %
ENERSYS88,50-0,62 %
ENTERPRISE FINANCIAL SERVICES CORP50,50+3,48 %
ENTRAVISION COMMUNICATIONS CORPORATION2,240-5,88 %
EPSILON ENERGY LTD5,850+1,92 %
EQB INC65,50-0,76 %
ESSA BANCORP INC19,500+0,10 %
EVOLUTION PETROLEUM CORPORATION4,740+1,28 %
EXCO TECHNOLOGIES LIMITED4,860+0,41 %
EXTRA SPACE STORAGE INC143,10+1,45 %
F&G ANNUITIES & LIFE INC41,720+0,80 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP14,535+2,72 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION191,00+0,53 %
FERNHEIZWERK NEUKOELLN AG24,000-0,83 %
FIDELIS INSURANCE HOLDINGS LIMITED17,200+2,99 %
FIDELITY NATIONAL FINANCIAL INC54,000,00 %
FINANCIAL INSTITUTIONS INC27,220+2,14 %
FIRST CAPITAL INC30,010+0,03 %
FIRST FINANCIAL BANKSHARES INC35,0000,00 %
FIRST HORIZON CORPORATION18,400-1,08 %
FIRST SAVINGS FINANCIAL GROUP INC22,400-5,08 %
FLANIGANS ENTERPRISES INC22,600+0,89 %
FRONTLINE PLC13,005+0,85 %
GATX CORPORATION151,00+1,34 %
GEORGE WESTON LIMITED152,000,00 %
GILEAD SCIENCES INC88,75-0,01 %
GLOBAL PAYMENTS INC105,35-1,27 %
GLOBAL WATER RESOURCES INC11,650-1,02 %
GOLDEN ENTERTAINMENT INC29,400-0,68 %
GRAPHIC PACKAGING HOLDING COMPANY26,190+1,91 %
GRAY TELEVISION INC2,880-7,69 %
GREAT ELM CAPITAL CORP9,550-3,05 %
HAMBURGER HAFEN UND LOGISTIK AG17,6200,00 %
HAMILTON LANE INC145,000,00 %
HANOVER INSURANCE GROUP INC146,00+2,10 %
HAWTHORN BANCSHARES INC29,5100,00 %
HCA HEALTHCARE INC290,50-0,21 %
HESS CORPORATION123,04+0,05 %
HILLENBRAND INC28,200-1,40 %
HOOKER FURNISHINGS CORPORATION14,400+0,56 %
HUNTSMAN CORPORATION17,400-0,57 %
INFORMATION SERVICES GROUP INC3,300+1,23 %
INSTALLED BUILDING PRODUCTS INC171,000,00 %
INSTEEL INDUSTRIES INC27,4000,00 %
INTACT FINANCIAL CORPORATION174,00+1,16 %
INTERPARFUMS INC123,00+0,82 %
INVESTORS TITLE COMPANY245,15-0,70 %
IRIDIUM COMMUNICATIONS INC28,410+1,39 %
KEYERA CORP28,380-0,35 %
KFORCE INC53,50-0,93 %
KKR INCOME OPPORTUNITIES FUND12,488-0,60 %
LEGGETT & PLATT INC9,430+1,33 %
LEIDOS HOLDINGS INC139,40+0,40 %
LOBLAW COMPANIES LIMITED128,000,00 %
MACYS INC15,864+1,77 %
MAGELLAN AEROSPACE CORPORATION6,350-1,55 %
MARTEN TRANSPORT LTD15,600-1,95 %
MCAN MORTGAGE CORPORATION11,7000,00 %
MELCOR DEVELOPMENTS LTD8,050-0,62 %
MERCHANTS BANCORP INC34,400-0,58 %
MERITAGE HOMES CORPORATION148,00-0,67 %
META PLATFORMS INC560,90-0,09 %
METHANEX CORPORATION44,6000,00 %
MORGUARD CORPORATION77,50-1,27 %
MOSCOW EXCHANGE MICEX-RTS PJSC--
MOTOROLA SOLUTIONS INC450,10-0,13 %
MPC MUENCHMEYER PETERSEN CAPITAL AG5,450+3,81 %
NASB FINANCIAL INC--
NASDAQ INC74,53+0,04 %
NATIONAL STORAGE AFFILIATES TRUST37,190+2,40 %
NEW FORTRESS ENERGY INC11,525+0,35 %
NEW MOUNTAIN FINANCE CORPORATION10,800-0,09 %
NEWMARKET CORPORATION500,000,00 %
NEXPOINT REAL ESTATE FINANCE INC16,525+4,00 %
NEXPOINT RESIDENTIAL TRUST INC39,800-1,97 %
NORTHWESTERN ENERGY GROUP INC50,000+4,17 %
NOV INC13,380-1,18 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,950-1,49 %
NUVEEN MUNICIPAL VALUE FUND INC8,540+0,12 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,458-1,27 %
OAKTREE SPECIALTY LENDING CORPORATION14,600+0,21 %
OVINTIV INC36,140-0,47 %
OXFORD LANE CAPITAL CORP4,870+0,27 %
OXFORD SQUARE CAPITAL CORP2,405+0,63 %
PACKAGING CORPORATION OF AMERICA217,30-0,55 %
PASON SYSTEMS INC8,650-2,81 %
PENNANTPARK FLOATING RATE CAPITAL LTD10,380+1,17 %
PENNANTPARK INVESTMENT CORPORATION6,741+1,22 %
PRODEA REIC SA6,6750,00 %
PROSPERITY BANCSHARES INC70,50-2,76 %
QCR HOLDINGS INC77,50-0,64 %
QUANEX BUILDING PRODUCTS CORPORATION22,200-8,26 %
RANGE RESOURCES CORPORATION31,940+0,41 %
RAYONIER INC26,000+2,36 %
RED ROCK RESORTS INC43,400-0,46 %
RENAISSANCERE HOLDINGS LTD238,00-0,83 %
RENASANT CORPORATION32,800-0,61 %
RETAIL OPPORTUNITY INVESTMENTS CORP17,310-0,52 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,0000,00 %
RUBIS SCA22,940+0,09 %
SCORPIO TANKERS INC46,070+1,16 %
SEACOAST BANKING CORPORATION OF FLORIDA25,4000,00 %
SEALED AIR CORPORATION32,800+1,23 %
SERVICE CORPORATION INTERNATIONAL78,36+0,10 %
SILVERCREST ASSET MANAGEMENT GROUP INC18,230+2,42 %
SIMMONS FIRST NATIONAL CORPORATION18,400-1,60 %
SIPEF SA56,20+1,44 %
SIXTH STREET SPECIALTY LENDING INC19,960-0,94 %
SONIC AUTOMOTIVE INC60,00-4,00 %
SPARTANNASH COMPANY18,5000,00 %
STELLAR BANCORP INC27,400-0,72 %
STEPSTONE GROUP INC58,13-0,34 %
STS GROUP AG3,880+1,57 %
T.ROWE PRICE GROUP INC110,92-0,41 %
TELEPHONE & DATA SYSTEMS INC34,010+0,85 %
TEXTRON INC72,72-0,47 %
THERMO FISHER SCIENTIFIC INC500,50-0,38 %
TIANQI LITHIUM CORPORATION2,940-2,00 %
TONG REN TANG TECHNOLOGIES CO LTD0,610-3,17 %
TOPAZ ENERGY CORP17,4000,00 %
TOURMALINE OIL CORP40,560-0,78 %
TRATON SE27,600-1,95 %
TRAVEL+LEISURE CO49,000+1,66 %
TRICAN WELL SERVICE LTD3,080-0,65 %
TRIPLEPOINT VENTURE GROWTH BDC CORP6,630-3,83 %
TURNING POINT BRANDS INC56,00-0,88 %
UGI CORPORATION26,440+1,07 %
UNITED BANKSHARES INC35,800-1,10 %
UNITED COMMUNITY BANKS INC29,800-0,67 %
UNITI GROUP INC5,526+1,36 %
UNIVERSAL DISPLAY CORPORATION143,70+0,17 %
URBAN EDGE PROPERTIES20,800+0,97 %
UTAH MEDICAL PRODUCTS INC58,000,00 %
VEREN INC4,500+0,90 %
VERISK ANALYTICS INC266,60+0,38 %
VESTIS CORPORATION14,900-3,25 %
VIRGINIA NATIONAL BANKSHARES CORPORATION35,800-1,65 %
VITESSE ENERGY INC24,230+0,50 %
WAJAX CORPORATION13,700-1,44 %
WESCO INTERNATIONAL INC168,00-1,75 %
WESTERN UNION COMPANY10,330+0,62 %
WORTHINGTON ENTERPRISES INC40,100+2,61 %
WORTHINGTON STEEL INC32,650-0,15 %
WYNDHAM HOTELS & RESORTS INC96,500,00 %
XCEL ENERGY INC64,85+0,34 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.