Anzeige
Mehr »
Login
Donnerstag, 21.11.2024 Börsentäglich über 12.000 News von 677 internationalen Medien
Von Solarenergie zu digitalen Assets: Die Strategie hinter der 75-Prozent-Rallye
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
21.11.24
11:28 Uhr
537,40 Euro
+0,70
+0,13 %
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
537,10537,4011:29
537,10537,5011:29
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ADAMS RESOURCES & ENERGY INC35,000+0,57 %
AEGON LTD5,886-0,41 %
ALBEMARLE CORPORATION103,22-0,71 %
ALERUS FINANCIAL CORPORATION18,900-1,56 %
ALEXANDER & BALDWIN INC18,2000,00 %
ALLEGION PLC133,000,00 %
ALTAGAS LTD23,400-0,85 %
ALTRIA GROUP INC53,15+0,08 %
AMERICAN HOMES 4 RENT35,600-0,56 %
AMERICAN INTERNATIONAL GROUP INC71,45+0,88 %
AMERICAN TOWER CORPORATION191,40+0,41 %
AMERISAFE INC54,50-0,64 %
AMETEK INC184,66+0,67 %
ARES CAPITAL CORPORATION20,745+0,39 %
ARES MANAGEMENT CORPORATION162,58-0,31 %
ASSOCIATED CAPITAL GROUP INC33,2000,00 %
ATHENE HOLDING LTD PRF.SER.C23,6000,00 %
AUTOMATIC DATA PROCESSING INC281,05-0,83 %
BANC OF CALIFORNIA INC15,1000,00 %
BAYTEX ENERGY CORP2,801-0,81 %
BCE INC25,470-0,59 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,816-0,91 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,334-0,75 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,0000,00 %
BLACKROCK INCOME TRUST INC11,6600,00 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,7050,00 %
BLACKROCK TCP CAPITAL CORP8,575+0,76 %
BOYD GAMING CORPORATION67,50-1,46 %
BRIGHTSPHERE INVESTMENT GROUP INC27,4000,00 %
BROADRIDGE FINANCIAL SOLUTIONS INC214,000,00 %
C&F FINANCIAL CORPORATION68,00+1,49 %
CADENCE BANK35,2000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,3000,00 %
CANNAE HOLDINGS INC19,0000,00 %
CAPITAL SOUTHWEST CORPORATION22,020+1,01 %
CCL INDUSTRIES INC51,500,00 %
CENOVUS ENERGY INC14,722-4,02 %
CENTRAL SECURITIES CORPORATION43,0650,00 %
CHESAPEAKE UTILITIES CORPORATION121,00-1,63 %
CHINA MEIDONG AUTO HOLDINGS LTD0,282+2,92 %
CHINA MENGNIU DAIRY CO LTD1,990-5,24 %
CHINA MODERN DAIRY HOLDINGS LTD0,095-1,04 %
CHINA TOURISM GROUP DUTY FREE CORP LTD--
CHINA ZHESHANG BANK CO LTD0,2520,00 %
CHOICEONE FINANCIAL SERVICES INC35,8500,00 %
CHONGQING MACHINERY & ELECTRIC CO LTD0,0750,00 %
CITIZENS HOLDING COMPANY8,890+0,45 %
COCA-COLA COMPANY60,11+0,52 %
COMERICA INC64,500,00 %
COMMUNITY FINANCIAL SYSTEM INC62,500,00 %
COMMUNITY TRUST BANCORP INC57,640,00 %
CONMED CORPORATION68,00+0,74 %
COREBRIDGE FINANCIAL INC28,800-1,37 %
CROWN CASTLE INC98,31-0,73 %
CROWN CRAFTS INC4,4700,00 %
CSG SYSTEMS INTERNATIONAL INC51,50+0,98 %
DAPHNE INTERNATIONAL HOLDINGS LTD0,0270,00 %
DEVELIA SA1,336+2,30 %
DEVON ENERGY CORPORATION36,900+1,50 %
DICKS SPORTING GOODS INC188,08+2,08 %
DIGITAL REALTY TRUST INC174,48-1,08 %
DOMINOS PIZZA INC417,85+0,30 %
DREAM UNLIMITED CORP16,900+1,81 %
ECN CAPITAL CORP1,9000,00 %
EMPIRE STATE REALTY OP LP10,6000,00 %
EMPIRE STATE REALTY TRUST INC9,8500,00 %
ENDEAVOR GROUP HOLDINGS INC29,3950,00 %
ENERSYS90,00+0,61 %
ENTERPRISE FINANCIAL SERVICES CORP53,500,00 %
ENTRAVISION COMMUNICATIONS CORPORATION2,2400,00 %
EPSILON ENERGY LTD5,8200,00 %
EQB INC73,000,00 %
ESSA BANCORP INC20,1800,00 %
EVOLUTION PETROLEUM CORPORATION5,600-0,88 %
EXCO TECHNOLOGIES LIMITED5,6500,00 %
EXTRA SPACE STORAGE INC156,95+0,22 %
F&G ANNUITIES & LIFE INC44,9300,00 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP15,1500,00 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION190,00-1,55 %
FERNHEIZWERK NEUKOELLN AG23,8000,00 %
FIDELIS INSURANCE HOLDINGS LIMITED18,4000,00 %
FIDELITY NATIONAL FINANCIAL INC57,500,00 %
FINANCIAL INSTITUTIONS INC26,2800,00 %
FIRST CAPITAL INC34,0000,00 %
FIRST FINANCIAL BANKSHARES INC38,400-0,52 %
FIRST HORIZON CORPORATION19,200+1,59 %
FIRST SAVINGS FINANCIAL GROUP INC26,400+1,54 %
FLANIGANS ENTERPRISES INC22,6000,00 %
FRONTLINE PLC18,600-3,00 %
GATX CORPORATION145,00-0,68 %
GEORGE WESTON LIMITED148,00+1,37 %
GILEAD SCIENCES INC83,61-0,57 %
GLOBAL PAYMENTS INC108,60-0,32 %
GLOBAL WATER RESOURCES INC12,8800,00 %
GOLDEN ENTERTAINMENT INC31,8000,00 %
GRAPHIC PACKAGING HOLDING COMPANY26,310-2,88 %
GRAY TELEVISION INC3,980-2,93 %
GREAT ELM CAPITAL CORP9,3500,00 %
HAMBURGER HAFEN UND LOGISTIK AG16,780+0,12 %
HAMILTON LANE INC187,00+1,08 %
HANOVER INSURANCE GROUP INC152,000,00 %
HAWTHORN BANCSHARES INC29,5100,00 %
HCA HEALTHCARE INC306,50-3,01 %
HESS CORPORATION141,00+0,76 %
HILLENBRAND INC30,000-1,32 %
HOOKER FURNISHINGS CORPORATION17,6200,00 %
HUNTSMAN CORPORATION18,400-0,54 %
INFORMATION SERVICES GROUP INC3,180+3,25 %
INSTALLED BUILDING PRODUCTS INC195,00-1,02 %
INSTEEL INDUSTRIES INC27,6000,00 %
INTACT FINANCIAL CORPORATION183,000,00 %
INTERPARFUMS INC117,000,00 %
INVESTORS TITLE COMPANY270,930,00 %
IRIDIUM COMMUNICATIONS INC26,120-1,32 %
KEYERA CORP31,320-0,73 %
KFORCE INC53,500,00 %
KKR INCOME OPPORTUNITIES FUND12,772+0,36 %
LEGGETT & PLATT INC10,615-0,79 %
LEIDOS HOLDINGS INC154,55+0,46 %
LOBLAW COMPANIES LIMITED119,00-1,65 %
MACYS INC14,024+1,48 %
MAGELLAN AEROSPACE CORPORATION7,2000,00 %
MARTEN TRANSPORT LTD16,5850,00 %
MCAN MORTGAGE CORPORATION12,9000,00 %
MELCOR DEVELOPMENTS LTD8,750-0,57 %
MERCHANTS BANCORP INC35,800-0,56 %
MERITAGE HOMES CORPORATION168,00-1,18 %
META PLATFORMS INC537,40+0,13 %
METHANEX CORPORATION42,2000,00 %
MORGUARD CORPORATION76,50-1,92 %
MOSCOW EXCHANGE MICEX-RTS PJSC--
MOTOROLA SOLUTIONS INC465,60-0,39 %
MPC MUENCHMEYER PETERSEN CAPITAL AG5,7500,00 %
NASB FINANCIAL INC--
NASDAQ INC75,88-0,12 %
NATIONAL STORAGE AFFILIATES TRUST41,850+0,41 %
NEW FORTRESS ENERGY INC8,762+0,44 %
NEW MOUNTAIN FINANCE CORPORATION10,900-0,37 %
NEWMARKET CORPORATION490,000,00 %
NEXPOINT REAL ESTATE FINANCE INC16,6000,00 %
NEXPOINT RESIDENTIAL TRUST INC42,000-0,47 %
NORTHWESTERN ENERGY GROUP INC52,000,00 %
NOV INC15,200-1,46 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,4000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,7650,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,812-0,44 %
OAKTREE SPECIALTY LENDING CORPORATION14,660-1,48 %
OVINTIV INC42,400-2,33 %
OXFORD LANE CAPITAL CORP4,941-0,35 %
OXFORD SQUARE CAPITAL CORP2,565+1,38 %
PACKAGING CORPORATION OF AMERICA229,60-0,86 %
PASON SYSTEMS INC9,9000,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD10,580+0,86 %
PENNANTPARK INVESTMENT CORPORATION6,662+0,79 %
PRODEA REIC SA5,9750,00 %
PROSPERITY BANCSHARES INC77,00-1,91 %
QCR HOLDINGS INC84,00-0,59 %
QUANEX BUILDING PRODUCTS CORPORATION27,800-0,71 %
RANGE RESOURCES CORPORATION32,950-1,26 %
RAYONIER INC28,4000,00 %
RED ROCK RESORTS INC46,6000,00 %
RENAISSANCERE HOLDINGS LTD244,00-3,17 %
RENASANT CORPORATION33,800-1,17 %
RETAIL OPPORTUNITY INVESTMENTS CORP17,3700,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1500,00 %
RUBIS SCA22,980-0,09 %
SCORPIO TANKERS INC52,50+1,16 %
SEACOAST BANKING CORPORATION OF FLORIDA27,4000,00 %
SEALED AIR CORPORATION32,800-1,80 %
SERVICE CORPORATION INTERNATIONAL80,920,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC18,0300,00 %
SIMMONS FIRST NATIONAL CORPORATION21,600+2,86 %
SIPEF SA56,60-0,35 %
SIXTH STREET SPECIALTY LENDING INC19,634+1,01 %
SONIC AUTOMOTIVE INC58,50-0,85 %
SPARTANNASH COMPANY17,1000,00 %
STELLAR BANCORP INC27,800-0,71 %
STEPSTONE GROUP INC65,240,00 %
STS GROUP AG3,220-8,52 %
T.ROWE PRICE GROUP INC110,90-0,54 %
TELEPHONE & DATA SYSTEMS INC31,6850,00 %
TEXTRON INC79,46+2,32 %
THERMO FISHER SCIENTIFIC INC489,80+0,64 %
TIANQI LITHIUM CORPORATION3,4000,00 %
TONG REN TANG TECHNOLOGIES CO LTD0,615-3,91 %
TOPAZ ENERGY CORP19,000-2,06 %
TOURMALINE OIL CORP44,780+0,74 %
TRATON SE28,300-1,39 %
TRAVEL+LEISURE CO51,00+0,99 %
TRICAN WELL SERVICE LTD3,2200,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP7,654+1,40 %
TURNING POINT BRANDS INC58,50+1,74 %
UGI CORPORATION22,800-1,17 %
UNITED BANKSHARES INC39,200-0,51 %
UNITED COMMUNITY BANKS INC30,600-0,65 %
UNITI GROUP INC5,2900,00 %
UNIVERSAL DISPLAY CORPORATION157,15-0,19 %
URBAN EDGE PROPERTIES21,6000,00 %
UTAH MEDICAL PRODUCTS INC59,500,00 %
VEREN INC4,8860,00 %
VERISK ANALYTICS INC265,60-1,48 %
VESTIS CORPORATION12,400+0,81 %
VIRGINIA NATIONAL BANKSHARES CORPORATION39,0000,00 %
VITESSE ENERGY INC27,5200,00 %
WAJAX CORPORATION14,2000,00 %
WESCO INTERNATIONAL INC192,000,00 %
WESTERN UNION COMPANY10,116-0,59 %
WORTHINGTON ENTERPRISES INC37,140+1,36 %
WORTHINGTON STEEL INC41,350-0,84 %
WYNDHAM HOTELS & RESORTS INC89,50+0,56 %
XCEL ENERGY INC66,50+0,05 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.