Anzeige
❌
Mehr »
Login
Dienstag, 21.01.2025 Börsentäglich über 12.000 News von 682 internationalen Medien
Aktienchance des Jahres! Ihre Chance auf explosive Gewinne!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
20.01.25
21:58 Uhr
594,00 Euro
+0,50
+0,08 %
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
593,20593,8020.01.
593,00594,0020.01.
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ACADIAN ASSET MANAGEMENT INC24,000-0,83 %
ADAMS RESOURCES & ENERGY INC36,200+0,56 %
AEGON LTD6,238-0,35 %
ALBEMARLE CORPORATION93,89+0,21 %
ALERUS FINANCIAL CORPORATION18,900+1,07 %
ALEXANDER & BALDWIN INC16,600-4,60 %
ALLEGION PLC127,00-1,55 %
ALTAGAS LTD23,000-1,71 %
ALTRIA GROUP INC50,32-0,10 %
AMERICAN HOMES 4 RENT34,400+1,18 %
AMERICAN INTERNATIONAL GROUP INC72,26-0,12 %
AMERICAN TOWER CORPORATION182,00-0,20 %
AMERISAFE INC48,7800,00 %
AMETEK INC176,54+0,88 %
ARES CAPITAL CORPORATION22,655-0,09 %
ARES MANAGEMENT CORPORATION184,86-0,08 %
ASSOCIATED CAPITAL GROUP INC34,800+1,75 %
ATHENE HOLDING LTD PRF.SER.C23,800-1,65 %
AUTOMATIC DATA PROCESSING INC286,85+0,53 %
BANC OF CALIFORNIA INC15,400-1,28 %
BAYTEX ENERGY CORP2,585-1,15 %
BCE INC22,550+0,04 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST15,4980,00 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,662+0,47 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,400-1,37 %
BLACKROCK INCOME TRUST INC11,640+0,52 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,825+0,90 %
BLACKROCK TCP CAPITAL CORP8,710+0,93 %
BOYD GAMING CORPORATION73,00+0,69 %
BROADRIDGE FINANCIAL SOLUTIONS INC222,00-0,89 %
C&F FINANCIAL CORPORATION67,00+3,88 %
CADENCE BANK34,600+0,58 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,300+2,57 %
CANNAE HOLDINGS INC18,300-0,54 %
CAPITAL SOUTHWEST CORPORATION22,200+0,91 %
CCL INDUSTRIES INC47,800-1,65 %
CENOVUS ENERGY INC14,862-0,20 %
CENTRAL SECURITIES CORPORATION44,620+0,54 %
CHESAPEAKE UTILITIES CORPORATION118,00+0,85 %
CHINA MEIDONG AUTO HOLDINGS LTD0,264-2,22 %
CHINA MENGNIU DAIRY CO LTD1,8700,00 %
CHINA MODERN DAIRY HOLDINGS LTD0,110+12,24 %
CHINA TOURISM GROUP DUTY FREE CORP LTD--
CHINA ZHESHANG BANK CO LTD0,2580,00 %
CHOICEONE FINANCIAL SERVICES INC34,750+0,55 %
CHONGQING MACHINERY & ELECTRIC CO LTD0,074-13,53 %
CITIZENS HOLDING COMPANY--
COCA-COLA COMPANY60,87+0,26 %
COMERICA INC63,00-1,56 %
COMMUNITY FINANCIAL SYSTEM INC59,00+0,85 %
COMMUNITY TRUST BANCORP INC53,46+1,44 %
CONMED CORPORATION65,500,00 %
COREBRIDGE FINANCIAL INC30,6000,00 %
CROWN CASTLE INC88,00+0,86 %
CROWN CRAFTS INC4,5100,00 %
CSG SYSTEMS INTERNATIONAL INC51,500,00 %
DAPHNE INTERNATIONAL HOLDINGS LTD0,0270,00 %
DEVELIA SA1,3260,00 %
DEVON ENERGY CORPORATION38,000+0,40 %
DICKS SPORTING GOODS INC223,75+1,82 %
DIGITAL REALTY TRUST INC170,96-0,57 %
DOMINOS PIZZA INC415,70+0,34 %
DREAM UNLIMITED CORP13,500-0,74 %
ECN CAPITAL CORP2,0800,00 %
EMPIRE STATE REALTY OP LP9,720+3,85 %
EMPIRE STATE REALTY TRUST INC8,950+0,56 %
ENDEAVOR GROUP HOLDINGS INC31,035+1,55 %
ENERSYS92,45-2,43 %
ENTERPRISE FINANCIAL SERVICES CORP51,00+2,41 %
ENTRAVISION COMMUNICATIONS CORPORATION2,280+0,88 %
EPSILON ENERGY LTD6,520+0,62 %
EQB INC74,00+1,37 %
ESSA BANCORP INC20,050+1,83 %
EVOLUTION PETROLEUM CORPORATION5,4000,00 %
EXCO TECHNOLOGIES LIMITED4,840+1,26 %
EXTRA SPACE STORAGE INC147,15+1,38 %
F&G ANNUITIES & LIFE INC43,860+1,81 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP13,280-0,08 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION191,00+1,06 %
FERNHEIZWERK NEUKOELLN AG24,400-1,61 %
FIDELIS INSURANCE HOLDINGS LIMITED15,800-0,63 %
FIDELITY NATIONAL FINANCIAL INC54,50-3,54 %
FINANCIAL INSTITUTIONS INC26,990+1,47 %
FIRST CAPITAL INC30,5000,00 %
FIRST FINANCIAL BANKSHARES INC35,6000,00 %
FIRST HORIZON CORPORATION20,8000,00 %
FIRST SAVINGS FINANCIAL GROUP INC22,600-0,88 %
FLANIGANS ENTERPRISES INC23,2000,00 %
FRONTLINE PLC17,490+0,37 %
GATX CORPORATION150,00+0,67 %
GEORGE WESTON LIMITED146,000,00 %
GILEAD SCIENCES INC89,12+0,86 %
GLOBAL PAYMENTS INC104,60+0,14 %
GLOBAL WATER RESOURCES INC11,940+0,42 %
GOLDEN ENTERTAINMENT INC30,800+0,65 %
GRAPHIC PACKAGING HOLDING COMPANY27,250+1,23 %
GRAY MEDIA INC3,220+3,21 %
GREAT ELM CAPITAL CORP9,950-2,45 %
HAMBURGER HAFEN UND LOGISTIK AG18,100+0,56 %
HAMILTON LANE INC146,00+0,69 %
HANOVER INSURANCE GROUP INC150,00-1,32 %
HAWTHORN BANCSHARES INC29,500+0,99 %
HCA HEALTHCARE INC302,60-0,23 %
HESS CORPORATION145,82+0,03 %
HILLENBRAND INC33,400+1,83 %
HOOKER FURNISHINGS CORPORATION13,340+0,45 %
HUNTSMAN CORPORATION17,000-1,73 %
INFORMATION SERVICES GROUP INC3,180+3,25 %
INSTALLED BUILDING PRODUCTS INC191,00+1,06 %
INSTEEL INDUSTRIES INC26,000+4,84 %
INTACT FINANCIAL CORPORATION170,00-1,16 %
INTERPARFUMS INC136,00+1,49 %
INVESTORS TITLE COMPANY227,03-0,05 %
IRIDIUM COMMUNICATIONS INC27,300+0,63 %
KEYERA CORP28,430+1,25 %
KFORCE INC54,00-0,92 %
KKR INCOME OPPORTUNITIES FUND12,522-1,85 %
LEGGETT & PLATT INC10,215-0,39 %
LEIDOS HOLDINGS INC148,70-0,40 %
LOBLAW COMPANIES LIMITED122,000,00 %
MACYS INC13,500+0,07 %
MAGELLAN AEROSPACE CORPORATION6,550-0,76 %
MARTEN TRANSPORT LTD16,030-2,79 %
MCAN MORTGAGE CORPORATION12,0000,00 %
MELCOR DEVELOPMENTS LTD8,200+1,86 %
MERCHANTS BANCORP INC36,800-2,13 %
MERITAGE HOMES CORPORATION78,50-0,63 %
META PLATFORMS INC594,00+0,08 %
METHANEX CORPORATION48,200-0,41 %
MORGUARD CORPORATION74,00+1,37 %
MOSCOW EXCHANGE MICEX-RTS PJSC--
MOTOROLA SOLUTIONS INC449,10+0,49 %
MPC MUENCHMEYER PETERSEN CAPITAL AG5,500-2,65 %
NASB FINANCIAL INC--
NASDAQ INC76,49+0,17 %
NATIONAL STORAGE AFFILIATES TRUST35,660+1,08 %
NEW FORTRESS ENERGY INC15,960+1,01 %
NEW MOUNTAIN FINANCE CORPORATION10,710-1,38 %
NEWMARKET CORPORATION474,000,00 %
NEXPOINT REAL ESTATE FINANCE INC15,520+0,58 %
NEXPOINT RESIDENTIAL TRUST INC38,000-1,04 %
NORTHWESTERN ENERGY GROUP INC52,500,00 %
NOV INC15,115-0,23 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,3000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,675+0,23 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,816-0,82 %
OAKTREE SPECIALTY LENDING CORPORATION15,400+0,52 %
OVINTIV INC44,100-0,36 %
OXFORD LANE CAPITAL CORP4,960+0,61 %
OXFORD SQUARE CAPITAL CORP2,545-0,78 %
PACKAGING CORPORATION OF AMERICA232,40+1,40 %
PASON SYSTEMS INC9,650-1,03 %
PENNANTPARK FLOATING RATE CAPITAL LTD10,870+0,93 %
PENNANTPARK INVESTMENT CORPORATION6,833-1,44 %
PRODEA REIC SA6,5000,00 %
PROSPERITY BANCSHARES INC76,00+0,66 %
QCR HOLDINGS INC77,00-1,28 %
QUANEX BUILDING PRODUCTS CORPORATION23,400+1,74 %
RANGE RESOURCES CORPORATION41,030+1,43 %
RAYONIER INC25,800+0,78 %
RED ROCK RESORTS INC44,800-0,44 %
RENAISSANCERE HOLDINGS LTD252,00+1,61 %
RENASANT CORPORATION34,600-1,70 %
RETAIL OPPORTUNITY INVESTMENTS CORP17,435+0,14 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,135-0,20 %
RUBIS SCA24,160-0,41 %
SCORPIO TANKERS INC51,04+0,28 %
SEACOAST BANKING CORPORATION OF FLORIDA26,000+0,78 %
SEALED AIR CORPORATION33,400-0,60 %
SERVICE CORPORATION INTERNATIONAL74,92+0,78 %
SILVERCREST ASSET MANAGEMENT GROUP INC17,775-0,42 %
SIMMONS FIRST NATIONAL CORPORATION19,100+1,60 %
SIPEF SA55,600,00 %
SIXTH STREET SPECIALTY LENDING INC21,065+0,98 %
SONIC AUTOMOTIVE INC66,50+0,76 %
SPARTANNASH COMPANY17,400-1,14 %
STELLAR BANCORP INC27,200+0,74 %
STEPSTONE GROUP INC61,56+0,79 %
STS GROUP AG3,980-3,86 %
T.ROWE PRICE GROUP INC108,56-0,50 %
TELEPHONE & DATA SYSTEMS INC36,130+3,11 %
TEXTRON INC78,00+0,31 %
THERMO FISHER SCIENTIFIC INC536,50+0,28 %
TIANQI LITHIUM CORPORATION2,980-0,67 %
TONG REN TANG TECHNOLOGIES CO LTD0,565-2,59 %
TOPAZ ENERGY CORP18,3000,00 %
TOURMALINE OIL CORP45,530-0,55 %
TRATON SE27,750-0,18 %
TRAVEL+LEISURE CO50,500,00 %
TRICAN WELL SERVICE LTD3,380-1,74 %
TRIPLEPOINT VENTURE GROWTH BDC CORP7,599+1,14 %
TURNING POINT BRANDS INC55,500,00 %
UGI CORPORATION29,030+0,80 %
UNITED BANKSHARES INC37,200+1,09 %
UNITED COMMUNITY BANKS INC31,600+1,28 %
UNITI GROUP INC5,724-0,69 %
UNIVERSAL DISPLAY CORPORATION144,70+0,63 %
URBAN EDGE PROPERTIES19,300-2,53 %
UTAH MEDICAL PRODUCTS INC58,50-0,85 %
VEREN INC5,350+0,94 %
VERISK ANALYTICS INC268,70-0,07 %
VESTIS CORPORATION15,5000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION34,000+1,19 %
VITESSE ENERGY INC27,400+0,48 %
WAJAX CORPORATION14,800+2,07 %
WESCO INTERNATIONAL INC186,00+0,54 %
WESTERN UNION COMPANY9,990+0,10 %
WORTHINGTON ENTERPRISES INC40,3600,00 %
WORTHINGTON STEEL INC29,0500,00 %
WYNDHAM HOTELS & RESORTS INC100,00+0,50 %
XCEL ENERGY INC64,02-0,40 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.