Anzeige
Mehr »
Login
Mittwoch, 16.04.2025 Börsentäglich über 12.000 News von 690 internationalen Medien
Antimon bei 59.000 USD/ t - Global Tactical's Antimonminen in den USA mit 32,95 % Gehalt!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
16.04.25
10:18 Uhr
445,10 Euro
-17,05
-3,69 %
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
444,65445,1010:19
444,60445,1010:18
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ACADIAN ASSET MANAGEMENT INC22,800-1,72 %
ADAMS RESOURCES & ENERGY INC36,4000,00 %
AEGON LTD5,376-0,67 %
ALBEMARLE CORPORATION46,790-2,25 %
ALERUS FINANCIAL CORPORATION13,100+2,34 %
ALEXANDER & BALDWIN INC14,400-1,37 %
ALLEGION PLC113,000,00 %
ALTAGAS LTD24,400-3,17 %
ALTRIA GROUP INC50,69-0,57 %
AMERICAN HOMES 4 RENT31,400-2,48 %
AMERICAN INTERNATIONAL GROUP INC71,69-1,32 %
AMERICAN TOWER CORPORATION191,04-1,14 %
AMERISAFE INC43,820+0,64 %
AMETEK INC139,02-2,08 %
ARES CAPITAL CORPORATION17,600-1,49 %
ARES MANAGEMENT CORPORATION125,58+0,27 %
ASSOCIATED CAPITAL GROUP INC30,0000,00 %
ATHENE HOLDING LTD PRF.SER.C20,600-0,96 %
AUTOMATIC DATA PROCESSING INC257,75-2,44 %
BANC OF CALIFORNIA INC11,000-4,35 %
BAYTEX ENERGY CORP1,395-1,38 %
BCE INC18,680-0,74 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,342+0,28 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST8,849-3,94 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,100-1,63 %
BLACKROCK INCOME TRUST INC11,460+0,44 %
BLACKROCK TCP CAPITAL CORP5,830-1,60 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,154+0,08 %
BOYD GAMING CORPORATION56,50-2,59 %
BROADRIDGE FINANCIAL SOLUTIONS INC206,00-0,96 %
C&F FINANCIAL CORPORATION49,000-0,41 %
CADENCE BANK24,0000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,540+0,44 %
CANNAE HOLDINGS INC15,000-2,60 %
CAPITAL SOUTHWEST CORPORATION17,240-1,43 %
CCL INDUSTRIES INC42,600-0,93 %
CENOVUS ENERGY INC10,300+2,61 %
CENTRAL SECURITIES CORPORATION36,670-1,79 %
CHESAPEAKE UTILITIES CORPORATION117,00-1,68 %
CHINA MEIDONG AUTO HOLDINGS LTD0,214-6,14 %
CHINA MENGNIU DAIRY CO LTD2,220-1,77 %
CHINA MODERN DAIRY HOLDINGS LTD0,116-4,13 %
CHINA TOURISM GROUP DUTY FREE CORP LTD--
CHINA ZHESHANG BANK CO LTD0,2700,00 %
CHOICEONE FINANCIAL SERVICES INC26,115+3,02 %
CHONGQING MACHINERY & ELECTRIC CO LTD0,085-4,49 %
CITIZENS HOLDING COMPANY--
COCA-COLA COMPANY63,39-0,50 %
COMERICA INC47,200+0,43 %
COMMUNITY FINANCIAL SYSTEM INC44,6000,00 %
COMMUNITY TRUST BANCORP INC46,930+1,56 %
CONMED CORPORATION42,000-2,33 %
COREBRIDGE FINANCIAL INC24,900+0,81 %
CROWN CASTLE INC88,53-0,62 %
CROWN CRAFTS INC3,000+1,01 %
CSG SYSTEMS INTERNATIONAL INC53,50+0,94 %
DAPHNE INTERNATIONAL HOLDINGS LTD0,0370,00 %
DEVELIA SA1,642+4,32 %
DEVON ENERGY CORPORATION24,805-1,94 %
DICKS SPORTING GOODS INC164,30+0,56 %
DIGITAL REALTY TRUST INC128,38-0,93 %
DOMINOS PIZZA INC409,65-1,41 %
DREAM UNLIMITED CORP11,200-1,75 %
ECN CAPITAL CORP1,620+3,18 %
EMPIRE STATE REALTY OP LP7,6000,00 %
EMPIRE STATE REALTY TRUST INC6,0000,00 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
ENERSYS73,75-0,54 %
ENTERPRISE FINANCIAL SERVICES CORP39,600-1,49 %
ENTRAVISION COMMUNICATIONS CORPORATION1,5700,00 %
EPSILON ENERGY LTD6,230-0,80 %
EQB INC58,00-0,85 %
ESSA BANCORP INC17,510+1,27 %
EVOLUTION PETROLEUM CORPORATION3,660-0,54 %
EXCO TECHNOLOGIES LIMITED3,440-0,58 %
EXTRA SPACE STORAGE INC123,25+0,65 %
F&G ANNUITIES & LIFE INC34,440+0,85 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP12,100+1,09 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION153,00+1,32 %
FERNHEIZWERK NEUKOELLN AG22,8000,00 %
FIDELIS INSURANCE HOLDINGS LIMITED13,9000,00 %
FIDELITY NATIONAL FINANCIAL INC55,00-0,90 %
FINANCIAL INSTITUTIONS INC22,4600,00 %
FIRST CAPITAL INC39,900+0,40 %
FIRST FINANCIAL BANKSHARES INC28,400-1,39 %
FIRST HORIZON CORPORATION14,900+0,68 %
FIRST SAVINGS FINANCIAL GROUP INC18,100-3,72 %
FLANIGANS ENTERPRISES INC19,600-1,51 %
FRONTLINE PLC12,700-1,21 %
GATX CORPORATION132,00+0,76 %
GEORGE WESTON LIMITED160,000,00 %
GILEAD SCIENCES INC93,18-0,53 %
GLOBAL PAYMENTS INC73,76-2,59 %
GLOBAL WATER RESOURCES INC10,400+1,17 %
GOLDEN ENTERTAINMENT INC21,800-2,68 %
GRAPHIC PACKAGING HOLDING COMPANY22,440+1,86 %
GRAY MEDIA INC2,9400,00 %
GREAT ELM CAPITAL CORP8,4500,00 %
HAMBURGER HAFEN UND LOGISTIK AG18,4500,00 %
HAMILTON LANE INC125,00-0,79 %
HANOVER INSURANCE GROUP INC138,00-0,72 %
HAWTHORN BANCSHARES INC28,1200,00 %
HCA HEALTHCARE INC291,70-1,95 %
HESS CORPORATION113,06+0,23 %
HILLENBRAND INC18,700+0,54 %
HOOKER FURNISHINGS CORPORATION7,860-3,79 %
HUNTSMAN CORPORATION12,000+2,56 %
INFORMATION SERVICES GROUP INC3,060-0,65 %
INSTALLED BUILDING PRODUCTS INC142,00-3,40 %
INSTEEL INDUSTRIES INC23,400-0,85 %
INTACT FINANCIAL CORPORATION182,000,00 %
INTERPARFUMS INC93,000,00 %
INVESTORS TITLE COMPANY229,880,00 %
IRIDIUM COMMUNICATIONS INC21,700+1,21 %
KEYERA CORP26,100-1,06 %
KFORCE INC39,000-1,02 %
KKR INCOME OPPORTUNITIES FUND9,807-1,81 %
LEGGETT & PLATT INC6,020+1,76 %
LEIDOS HOLDINGS INC122,85-2,03 %
LOBLAW COMPANIES LIMITED135,00+0,75 %
MACYS INC10,068+1,20 %
MAGELLAN AEROSPACE CORPORATION8,250+7,14 %
MARTEN TRANSPORT LTD13,2850,00 %
MCAN MORTGAGE CORPORATION11,3000,00 %
MELCOR DEVELOPMENTS LTD7,250+0,69 %
MERCHANTS BANCORP INC28,000-2,10 %
MERITAGE HOMES CORPORATION55,50-1,77 %
META PLATFORMS INC445,10-3,69 %
METHANEX CORPORATION23,800-0,83 %
MORGUARD CORPORATION70,00-0,71 %
MOSCOW EXCHANGE MICEX-RTS PJSC--
MOTOROLA SOLUTIONS INC373,00-2,30 %
MPC MUENCHMEYER PETERSEN CAPITAL AG4,600-1,92 %
NASB FINANCIAL INC--
NASDAQ INC63,09-2,73 %
NATIONAL STORAGE AFFILIATES TRUST31,720+0,89 %
NEW FORTRESS ENERGY INC4,420+0,43 %
NEW MOUNTAIN FINANCE CORPORATION8,420+0,24 %
NEWMARKET CORPORATION484,00-1,22 %
NEXPOINT REAL ESTATE FINANCE INC13,5200,00 %
NEXPOINT RESIDENTIAL TRUST INC30,800-1,28 %
NORTHWESTERN ENERGY GROUP INC50,000-0,99 %
NOV INC10,680+0,28 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,650-1,14 %
NUVEEN MUNICIPAL VALUE FUND INC8,5550,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND15,712+5,49 %
OAKTREE SPECIALTY LENDING CORPORATION12,340+0,90 %
OVINTIV INC28,080-1,65 %
OXFORD LANE CAPITAL CORP3,914-2,85 %
OXFORD SQUARE CAPITAL CORP2,3350,00 %
PACKAGING CORPORATION OF AMERICA167,15-0,03 %
PASON SYSTEMS INC6,850-0,72 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,515-0,18 %
PENNANTPARK INVESTMENT CORPORATION5,600-0,88 %
PRODEA REIC SA5,550-4,72 %
PROSPERITY BANCSHARES INC56,500,00 %
QCR HOLDINGS INC57,00-1,72 %
QUANEX BUILDING PRODUCTS CORPORATION15,100+1,34 %
RANGE RESOURCES CORPORATION29,170-1,29 %
RAYONIER INC22,2000,00 %
RED ROCK RESORTS INC35,600-0,56 %
RENAISSANCERE HOLDINGS LTD208,00-0,95 %
RENASANT CORPORATION24,000-1,64 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,175+0,10 %
RUBIS SCA27,140-0,95 %
SCORPIO TANKERS INC29,580-0,67 %
SEACOAST BANKING CORPORATION OF FLORIDA19,600+1,03 %
SEALED AIR CORPORATION23,600+1,72 %
SERVICE CORPORATION INTERNATIONAL69,26+0,17 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,370-0,45 %
SIMMONS FIRST NATIONAL CORPORATION13,000+0,78 %
SIPEF SA61,80-0,32 %
SIXTH STREET SPECIALTY LENDING INC17,800-0,56 %
SONIC AUTOMOTIVE INC50,500,00 %
SPARTANNASH COMPANY16,800-2,89 %
STELLAR BANCORP INC22,0000,00 %
STEPSTONE GROUP INC47,8050,00 %
STS GROUP AG3,220+4,55 %
T.ROWE PRICE GROUP INC76,18-1,87 %
TELEPHONE & DATA SYSTEMS INC36,9100,00 %
TEXTRON INC58,30+0,52 %
THERMO FISHER SCIENTIFIC INC389,00-0,46 %
TIANQI LITHIUM CORPORATION2,280-8,06 %
TONG REN TANG TECHNOLOGIES CO LTD0,5050,00 %
TOPAZ ENERGY CORP14,600+1,39 %
TOURMALINE OIL CORP38,380-0,39 %
TRATON SE26,360-3,44 %
TRAVEL+LEISURE CO37,000-0,54 %
TRICAN WELL SERVICE LTD2,5800,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP5,503+0,62 %
TURNING POINT BRANDS INC49,200-3,53 %
UGI CORPORATION28,350-0,28 %
UNITED BANKSHARES INC29,0000,00 %
UNITED COMMUNITY BANKS INC21,2000,00 %
UNITI GROUP INC4,019-1,98 %
UNIVERSAL DISPLAY CORPORATION100,15-3,10 %
URBAN EDGE PROPERTIES15,200-1,94 %
UTAH MEDICAL PRODUCTS INC45,8000,00 %
VEREN INC5,050-0,98 %
VERISK ANALYTICS INC262,00+0,15 %
VESTIS CORPORATION6,650-8,28 %
VIRGINIA NATIONAL BANKSHARES CORPORATION29,200+0,69 %
VITESSE ENERGY INC20,0800,00 %
WAJAX CORPORATION10,500-0,94 %
WESCO INTERNATIONAL INC133,000,00 %
WESTERN UNION COMPANY8,777+0,48 %
WORTHINGTON ENTERPRISES INC41,7000,00 %
WORTHINGTON STEEL INC21,200-0,70 %
WYNDHAM HOTELS & RESORTS INC73,50-0,68 %
XCEL ENERGY INC61,14-1,83 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.