Anzeige
❌
Mehr »
Login
Freitag, 21.02.2025 Börsentäglich über 12.000 News von 688 internationalen Medien
Neues Allzeithoch: Sensationelle Goldfunde! - könnte das der nächste Multi-Bagger sein?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
21.02.25
21:12 Uhr
653,00 Euro
-8,70
-1,31 %
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
653,50653,9021:13
653,30653,7021:13
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ACADIAN ASSET MANAGEMENT INC24,400-1,61 %
ADAMS RESOURCES & ENERGY INC36,4000,00 %
AEGON LTD5,780-1,20 %
ALBEMARLE CORPORATION77,40-1,50 %
ALERUS FINANCIAL CORPORATION18,600-1,06 %
ALEXANDER & BALDWIN INC16,600-0,60 %
ALLEGION PLC121,00-0,82 %
ALTAGAS LTD22,8000,00 %
ALTRIA GROUP INC52,56+1,58 %
AMERICAN HOMES 4 RENT34,200+0,59 %
AMERICAN INTERNATIONAL GROUP INC73,39+1,07 %
AMERICAN TOWER CORPORATION182,86-0,20 %
AMERISAFE INC46,560-1,02 %
AMETEK INC179,70-0,02 %
ARES CAPITAL CORPORATION22,230-0,20 %
ARES MANAGEMENT CORPORATION164,80-3,67 %
ASSOCIATED CAPITAL GROUP INC36,600-1,61 %
ATHENE HOLDING LTD PRF.SER.C22,6000,00 %
AUTOMATIC DATA PROCESSING INC296,45-0,19 %
BANC OF CALIFORNIA INC14,800+0,68 %
BAYTEX ENERGY CORP2,460+1,03 %
BCE INC22,820+1,65 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST15,4940,00 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,980+3,12 %
BLACKROCK HEALTH SCIENCES TERM TRUST15,1000,00 %
BLACKROCK INCOME TRUST INC11,6900,00 %
BLACKROCK TCP CAPITAL CORP9,020+0,39 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,625-3,17 %
BOYD GAMING CORPORATION75,50-0,66 %
BROADRIDGE FINANCIAL SOLUTIONS INC228,00+0,88 %
C&F FINANCIAL CORPORATION76,00-5,00 %
CADENCE BANK32,600+1,24 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,330+0,12 %
CANNAE HOLDINGS INC18,400-2,13 %
CAPITAL SOUTHWEST CORPORATION22,220-1,07 %
CCL INDUSTRIES INC49,600+4,20 %
CENOVUS ENERGY INC13,930-4,22 %
CENTRAL SECURITIES CORPORATION44,800-1,19 %
CHESAPEAKE UTILITIES CORPORATION118,00+0,85 %
CHINA MEIDONG AUTO HOLDINGS LTD0,240-0,83 %
CHINA MENGNIU DAIRY CO LTD1,980-1,98 %
CHINA MODERN DAIRY HOLDINGS LTD0,134+3,88 %
CHINA TOURISM GROUP DUTY FREE CORP LTD--
CHINA ZHESHANG BANK CO LTD0,272-1,45 %
CHOICEONE FINANCIAL SERVICES INC32,040-0,65 %
CHONGQING MACHINERY & ELECTRIC CO LTD0,091+17,42 %
CITIZENS HOLDING COMPANY--
COCA-COLA COMPANY68,28+2,37 %
COMERICA INC63,50-0,78 %
COMMUNITY FINANCIAL SYSTEM INC60,00-2,44 %
COMMUNITY TRUST BANCORP INC54,47-1,38 %
CONMED CORPORATION57,50-1,71 %
COREBRIDGE FINANCIAL INC31,200-2,50 %
CROWN CASTLE INC88,66+2,03 %
CROWN CRAFTS INC4,1700,00 %
CSG SYSTEMS INTERNATIONAL INC61,00-0,81 %
DAPHNE INTERNATIONAL HOLDINGS LTD0,028+1,82 %
DEVELIA SA1,362-4,22 %
DEVON ENERGY CORPORATION35,840-2,37 %
DICKS SPORTING GOODS INC219,65-0,32 %
DIGITAL REALTY TRUST INC157,52-3,79 %
DOMINOS PIZZA INC438,65-2,33 %
DREAM UNLIMITED CORP14,4000,00 %
ECN CAPITAL CORP2,240-1,75 %
EMPIRE STATE REALTY OP LP9,3000,00 %
EMPIRE STATE REALTY TRUST INC7,950-3,05 %
ENDEAVOR GROUP HOLDINGS INC30,410-1,71 %
ENERSYS97,45-0,31 %
ENTERPRISE FINANCIAL SERVICES CORP57,00-0,87 %
ENTRAVISION COMMUNICATIONS CORPORATION2,100-1,87 %
EPSILON ENERGY LTD6,5100,00 %
EQB INC68,50-3,52 %
ESSA BANCORP INC21,5300,00 %
EVOLUTION PETROLEUM CORPORATION5,0000,00 %
EXCO TECHNOLOGIES LIMITED4,260-1,84 %
EXTRA SPACE STORAGE INC147,55-0,64 %
F&G ANNUITIES & LIFE INC43,6200,00 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP14,5000,00 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION185,00-2,12 %
FERNHEIZWERK NEUKOELLN AG24,000+0,84 %
FIDELIS INSURANCE HOLDINGS LIMITED14,300-7,14 %
FIDELITY NATIONAL FINANCIAL INC54,50-1,80 %
FINANCIAL INSTITUTIONS INC28,750-1,74 %
FIRST CAPITAL INC36,0600,00 %
FIRST FINANCIAL BANKSHARES INC35,400-0,56 %
FIRST HORIZON CORPORATION20,6000,00 %
FIRST SAVINGS FINANCIAL GROUP INC21,800-3,54 %
FLANIGANS ENTERPRISES INC22,800-1,72 %
FRONTLINE PLC15,800-1,53 %
GATX CORPORATION156,00-0,64 %
GEORGE WESTON LIMITED144,00-4,64 %
GILEAD SCIENCES INC105,72+0,90 %
GLOBAL PAYMENTS INC98,78-1,76 %
GLOBAL WATER RESOURCES INC11,170-1,15 %
GOLDEN ENTERTAINMENT INC32,600+2,52 %
GRAPHIC PACKAGING HOLDING COMPANY25,510-1,05 %
GRAY MEDIA INC3,840+0,52 %
GREAT ELM CAPITAL CORP10,3000,00 %
HAMBURGER HAFEN UND LOGISTIK AG18,240-2,56 %
HAMILTON LANE INC148,000,00 %
HANOVER INSURANCE GROUP INC149,00-0,67 %
HAWTHORN BANCSHARES INC33,5000,00 %
HCA HEALTHCARE INC305,60-0,16 %
HESS CORPORATION142,40-0,93 %
HILLENBRAND INC30,600-3,16 %
HOOKER FURNISHINGS CORPORATION12,920-1,45 %
HUNTSMAN CORPORATION17,200+1,18 %
INFORMATION SERVICES GROUP INC2,960-1,33 %
INSTALLED BUILDING PRODUCTS INC164,000,00 %
INSTEEL INDUSTRIES INC28,200-4,08 %
INTACT FINANCIAL CORPORATION186,000,00 %
INTERPARFUMS INC127,00-0,78 %
INVESTORS TITLE COMPANY233,740,00 %
IRIDIUM COMMUNICATIONS INC30,000-1,86 %
KEYERA CORP29,050+0,90 %
KFORCE INC46,600-1,69 %
KKR INCOME OPPORTUNITIES FUND11,836-0,75 %
LEGGETT & PLATT INC9,042-2,94 %
LEIDOS HOLDINGS INC121,00-2,30 %
LOBLAW COMPANIES LIMITED118,000,00 %
MACYS INC14,666-2,36 %
MAGELLAN AEROSPACE CORPORATION6,650-2,21 %
MARTEN TRANSPORT LTD14,865-0,64 %
MCAN MORTGAGE CORPORATION12,000-1,64 %
MELCOR DEVELOPMENTS LTD8,450+0,60 %
MERCHANTS BANCORP INC39,800-1,49 %
MERITAGE HOMES CORPORATION70,00-1,41 %
META PLATFORMS INC653,00-1,31 %
METHANEX CORPORATION44,800+2,75 %
MORGUARD CORPORATION73,00-1,35 %
MOSCOW EXCHANGE MICEX-RTS PJSC--
MOTOROLA SOLUTIONS INC401,60-2,90 %
MPC MUENCHMEYER PETERSEN CAPITAL AG5,150-1,90 %
NASB FINANCIAL INC--
NASDAQ INC78,00-0,76 %
NATIONAL STORAGE AFFILIATES TRUST36,000+0,06 %
NEW FORTRESS ENERGY INC11,500+0,17 %
NEW MOUNTAIN FINANCE CORPORATION11,420+0,18 %
NEWMARKET CORPORATION520,000,00 %
NEXPOINT REAL ESTATE FINANCE INC15,430-1,47 %
NEXPOINT RESIDENTIAL TRUST INC37,200+0,54 %
NORTHWESTERN ENERGY GROUP INC50,500,00 %
NOV INC14,775+0,48 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,400-2,80 %
NUVEEN MUNICIPAL VALUE FUND INC8,855-0,11 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND20,8750,00 %
OAKTREE SPECIALTY LENDING CORPORATION15,430+0,78 %
OVINTIV INC43,460+0,18 %
OXFORD LANE CAPITAL CORP4,869+0,35 %
OXFORD SQUARE CAPITAL CORP2,690-0,37 %
PACKAGING CORPORATION OF AMERICA199,35-0,13 %
PASON SYSTEMS INC9,100+1,11 %
PENNANTPARK FLOATING RATE CAPITAL LTD10,720-0,46 %
PENNANTPARK INVESTMENT CORPORATION6,886+0,66 %
PRODEA REIC SA6,225-0,80 %
PROSPERITY BANCSHARES INC74,000,00 %
QCR HOLDINGS INC72,50-0,68 %
QUANEX BUILDING PRODUCTS CORPORATION19,600-3,92 %
RANGE RESOURCES CORPORATION37,220-1,48 %
RAYONIER INC24,8000,00 %
RED ROCK RESORTS INC50,000-0,99 %
RENAISSANCERE HOLDINGS LTD218,000,00 %
RENASANT CORPORATION35,000-1,69 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,4000,00 %
RUBIS SCA25,720+0,70 %
SCORPIO TANKERS INC39,910-1,21 %
SEACOAST BANKING CORPORATION OF FLORIDA27,400-0,72 %
SEALED AIR CORPORATION31,000-1,90 %
SERVICE CORPORATION INTERNATIONAL74,92+0,03 %
SILVERCREST ASSET MANAGEMENT GROUP INC18,780-0,90 %
SIMMONS FIRST NATIONAL CORPORATION17,900-2,72 %
SIPEF SA58,20+0,34 %
SIXTH STREET SPECIALTY LENDING INC22,550+2,71 %
SONIC AUTOMOTIVE INC69,000,00 %
SPARTANNASH COMPANY19,600+5,38 %
STELLAR BANCORP INC27,400-1,44 %
STEPSTONE GROUP INC58,34-3,94 %
STS GROUP AG3,880+1,04 %
T.ROWE PRICE GROUP INC102,18-1,08 %
TELEPHONE & DATA SYSTEMS INC37,660-4,92 %
TEXTRON INC69,02+0,03 %
THERMO FISHER SCIENTIFIC INC510,20-0,39 %
TIANQI LITHIUM CORPORATION3,000+0,67 %
TONG REN TANG TECHNOLOGIES CO LTD0,560-4,27 %
TOPAZ ENERGY CORP17,200-0,58 %
TOURMALINE OIL CORP46,910+0,73 %
TRATON SE34,500+0,15 %
TRAVEL+LEISURE CO55,50+1,83 %
TRICAN WELL SERVICE LTD3,220+4,55 %
TRIPLEPOINT VENTURE GROWTH BDC CORP7,760+0,38 %
TURNING POINT BRANDS INC65,50-0,76 %
UGI CORPORATION31,710+1,67 %
UNITED BANKSHARES INC36,400+4,00 %
UNITED COMMUNITY BANKS INC31,000-1,90 %
UNITI GROUP INC5,562+7,67 %
UNIVERSAL DISPLAY CORPORATION149,85+6,84 %
URBAN EDGE PROPERTIES19,900+3,65 %
UTAH MEDICAL PRODUCTS INC57,00-0,87 %
VEREN INC4,940-2,18 %
VERISK ANALYTICS INC282,50+1,36 %
VESTIS CORPORATION12,8000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION33,000-1,20 %
VITESSE ENERGY INC26,675-0,95 %
WAJAX CORPORATION13,400-0,74 %
WESCO INTERNATIONAL INC184,000,00 %
WESTERN UNION COMPANY10,172-0,47 %
WORTHINGTON ENTERPRISES INC41,000-1,06 %
WORTHINGTON STEEL INC27,500-0,18 %
WYNDHAM HOTELS & RESORTS INC102,00-4,67 %
XCEL ENERGY INC66,42+0,62 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.