Anzeige
❌
Mehr »
Login
Freitag, 18.04.2025 Börsentäglich über 12.000 News von 690 internationalen Medien
Trumps Dekret beschleunigt Antimon-Boom - Wird Global Tactical der nächste Highflyer für kritische Mineralien?!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
17.04.25
11:59 Uhr
286,00 Euro
+2,00
+0,70 %
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 500
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
280,00284,0017.04.
282,00284,0017.04.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,500+4,17 %
ACADIAN TIMBER CORP10,5000,00 %
AG MORTGAGE INVESTMENT TRUST INC5,400-2,70 %
AGNC INVESTMENT CORP7,362+0,44 %
AGREE REALTY CORPORATION70,00+0,72 %
AIRBOSS OF AMERICA CORP2,500+5,04 %
ALEXANDRIA REAL ESTATE EQUITIES INC68,84+0,61 %
ALGONQUIN POWER & UTILITIES CORP4,578-3,68 %
ALICO INC29,450+1,66 %
ALLANE SE10,800+0,93 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,6300,00 %
ALTUS GROUP LIMITED31,000+0,65 %
ALVOPETRO ENERGY LTD2,960+2,07 %
AMDOCS LTD73,14+0,03 %
AMERICOLD REALTY TRUST INC17,800+3,49 %
AMERIS BANCORP45,000+0,45 %
ANNALY CAPITAL MANAGEMENT INC15,808+0,41 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC7,214-1,82 %
APPLE HOSPITALITY REIT INC10,445-0,14 %
ARC RESOURCES LTD17,096-2,20 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,140-0,95 %
ATN INTERNATIONAL INC15,5000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,550+0,77 %
AVALONBAY COMMUNITIES INC178,24-0,32 %
AXIS CAPITAL HOLDINGS LIMITED83,000,00 %
AZELIS GROUP NV15,200+0,66 %
B&G FOODS INC5,798-0,34 %
B&M EUROPEAN VALUE RETAIL SA ADR14,100-0,70 %
BADGER INFRASTRUCTURE SOLUTIONS LTD22,800-1,72 %
BANCFIRST CORPORATION93,50+2,19 %
BEIJING JINGNENG CLEAN ENERGY CO LTD0,232+4,50 %
BENCHMARK ELECTRONICS INC31,200+0,65 %
BEST PACIFIC INTERNATIONAL HOLDINGS LTD0,262+3,15 %
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD0,0260,00 %
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG39,500+0,77 %
BIRD CONSTRUCTION INC12,900-3,01 %
BLACK DIAMOND GROUP LIMITED4,860-2,02 %
BLACKSTONE MORTGAGE TRUST INC16,260+0,77 %
BLACKSTONE SECURED LENDING FUND25,4000,00 %
BOYD GROUP SERVICES INC132,00+1,54 %
BRAEMAR HOTELS & RESORTS INC1,700-2,30 %
BRIGHTSPIRE CAPITAL INC3,940+1,55 %
BRP INC29,400+2,80 %
BXP INC55,84-0,61 %
CAMDEN PROPERTY TRUST98,50+2,07 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,775+3,12 %
CANADIAN IMPERIAL BANK OF COMMERCE52,02+0,35 %
CANADIAN PACIFIC KANSAS CITY LIMITED64,50-2,27 %
CANLAN ICE SPORTS CORP2,320+0,87 %
CANTERBURY PARK HOLDING CORPORATION17,0300,00 %
CAPITAL POWER CORPORATION29,4000,00 %
CARDINAL ENERGY LTD3,872-0,36 %
CARETRUST REIT INC25,200+2,44 %
CARLYLE SECURED LENDING INC12,922+0,80 %
CENTERSPACE50,50+1,00 %
CES ENERGY SOLUTIONS CORP3,920+4,81 %
CHARTWELL RETIREMENT RESIDENCES10,3360,00 %
CHATHAM LODGING TRUST6,8150,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,7100,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC13,890+0,43 %
CHIMERA INVESTMENT CORPORATION9,750-3,47 %
CHINA CINDA ASSET MANAGEMENT CO LTD0,106+0,95 %
CHINA COMMUNICATIONS SERVICES CORP LTD0,452+0,44 %
CHINA MINSHENG BANKING CORP LTD0,400+1,01 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,250+1,09 %
CI FINANCIAL CORP19,7000,00 %
CIBUS NORDIC REAL ESTATE AB14,245-1,83 %
CION INVESTMENT CORPORATION8,278-0,34 %
CLAROS MORTGAGE TRUST INC2,040-1,92 %
COLLIERS INTERNATIONAL GROUP INC100,00-0,99 %
COPT DEFENSE PROPERTIES23,200+1,75 %
CRESCENT CAPITAL BDC INC13,6000,00 %
CT REAL ESTATE INVESTMENT TRUST9,335+0,45 %
CTS CORPORATION32,400+0,62 %
DANAHER CORPORATION165,36+0,63 %
DEERE & COMPANY402,30+1,23 %
DENTSPLY SIRONA INC11,155-1,15 %
DERMAPHARM HOLDING SE36,500-1,88 %
DEUFOL SE5,3000,00 %
DEXTERRA GROUP INC5,100+7,59 %
DIAMONDROCK HOSPITALITY COMPANY6,000-2,44 %
DIGITALBRIDGE GROUP INC6,900-1,43 %
DILLARDS INC280,00-1,41 %
DOUGLAS EMMETT INC12,500+0,81 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,040+1,89 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,191+2,63 %
DUNDEE PRECIOUS METALS INC12,500+0,28 %
EASTGROUP PROPERTIES INC139,00-1,42 %
ECONOCOM GROUP SE1,772+0,45 %
E-L FINANCIAL CORPORATION LIMITED815,00+9,40 %
ELECTRICITE DE STRASBOURG SA132,50-0,75 %
ELEMENT FLEET MANAGEMENT CORP18,700-0,53 %
ELLINGTON CREDIT COMPANY4,720+0,43 %
ELLINGTON FINANCIAL INC10,790+0,56 %
ENSIGN GROUP INC113,00+0,89 %
EPR PROPERTIES43,400+0,20 %
EQUITY BANCSHARES INC31,600+1,28 %
EQUITY LIFESTYLE PROPERTIES INC57,00+0,88 %
ESAB CORPORATION102,00+2,51 %
ESSENTIAL PROPERTIES REALTY TRUST INC28,080-0,81 %
ESSEX PROPERTY TRUST INC240,70-0,62 %
EXCHANGE INCOME CORPORATION30,600-1,92 %
FIFTH THIRD BANCORP30,310+1,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,2000,00 %
FIRST BANCORP37,130+0,57 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,350+2,19 %
FIRST INDUSTRIAL REALTY TRUST INC41,600+2,46 %
FIRST INTERNET BANCORP20,200+2,02 %
FIRSTSERVICE CORPORATION150,00-1,32 %
FLOWSERVE CORPORATION37,000+0,54 %
FMC CORPORATION33,460+0,60 %
FOUNTAIN SET HOLDINGS LTD0,0550,00 %
FOUR CORNERS PROPERTY TRUST INC24,400+1,67 %
FRANKLIN BSP REALTY TRUST INC10,0000,00 %
FRANKLIN RESOURCES INC15,680+1,23 %
FREEHOLD ROYALTIES LTD7,600+1,60 %
GIBSON ENERGY INC13,600+0,74 %
GOEASY LTD99,30-0,90 %
GOLDMAN SACHS BDC INC9,250-1,07 %
GRANITE CONSTRUCTION INC67,00-1,47 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS37,745-0,28 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,3700,00 %
H&R REAL ESTATE INVESTMENT TRUST6,1520,00 %
HEADWATER EXPLORATION INC3,700+4,52 %
HIMAX TECHNOLOGIES INC5,7000,00 %
HISENSE HOME APPLIANCES GROUP CO LTD2,796+3,33 %
HOST HOTELS & RESORTS INC12,200+0,83 %
HUMANA INC236,00+1,51 %
IGM FINANCIAL INC27,000+2,27 %
ILLINOIS TOOL WORKS INC205,00+0,99 %
INDEPENDENCE REALTY TRUST INC16,700+4,38 %
INFORMATION SERVICES CORPORATION16,300-1,21 %
INNERGEX RENEWABLE ENERGY INC8,382-2,03 %
INNOVATIVE INDUSTRIAL PROPERTIES INC45,3700,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP24,000+0,84 %
JOHN MARSHALL BANCORP INC14,230-2,40 %
KAYNE ANDERSON BDC INC15,6700,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,132+1,88 %
KENNEDY-WILSON HOLDINGS INC6,100+1,67 %
KEURIG DR PEPPER INC31,225+0,29 %
KILROY REALTY CORPORATION28,0000,00 %
KKR REAL ESTATE FINANCE TRUST INC7,9500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION17,770+1,72 %
LADDER CAPITAL CORP8,900-1,11 %
LEEPORT HOLDINGS LTD0,079-0,63 %
LENNOX INTERNATIONAL INC480,40-1,82 %
LINCOLN ELECTRIC HOLDINGS INC156,000,00 %
LUMENT FINANCE TRUST INC2,2400,00 %
LXP INDUSTRIAL TRUST6,750+0,75 %
MARTINREA INTERNATIONAL INC4,180-0,95 %
MCCOY GLOBAL INC1,630+2,52 %
MEDICAL FACILITIES CORPORATION9,5500,00 %
MEDTRONIC PLC72,50-0,18 %
MESA ROYALTY TRUST5,7500,00 %
MFA FINANCIAL INC7,848-0,66 %
MINT INCOME FUND3,740-0,53 %
MLP SE7,510-1,18 %
MODIV INDUSTRIAL INC15,1700,00 %
MONDELEZ INTERNATIONAL INC59,21+0,05 %
MONOLITHIC POWER SYSTEMS INC457,00-0,78 %
MORGAN STANLEY DIRECT LENDING FUND19,2800,00 %
MULLEN GROUP LTD7,9000,00 %
NATIONAL FUEL GAS COMPANY69,00+0,73 %
NATIONAL HEALTH INVESTORS INC66,00+0,76 %
NATIONAL HEALTHCARE CORPORATION80,50-0,62 %
NEW YORK MORTGAGE TRUST INC4,720-1,26 %
NORDIC AMERICAN TANKERS LTD2,200-0,50 %
NORTH WEST COMPANY INC33,200-0,60 %
NORTHLAND POWER INC11,905+1,67 %
NUCOR CORP97,88+0,73 %
NUTRIEN LTD46,500+0,74 %
NUVEEN CHURCHILL DIRECT LENDING CORP13,200+1,54 %
OFG BANCORP31,400+3,29 %
ORCA ENERGY GROUP INC1,940+22,38 %
ORCHID ISLAND CAPITAL INC5,750-0,10 %
ORION PROPERTIES INC1,421+0,07 %
OSISKO GOLD ROYALTIES LTD20,570+0,24 %
PALMER SQUARE CAPITAL BDC INC13,2000,00 %
PARAMOUNT GROUP INC3,674-1,79 %
PARK HOTELS & RESORTS INC8,6500,00 %
PEAKSTONE REALTY TRUST10,800+2,86 %
PEBBLEBROOK HOTEL TRUST7,600+2,70 %
PERMIAN BASIN ROYALTY TRUST8,550+1,79 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,300-0,96 %
PG&E CORPORATION15,2000,00 %
PLYMOUTH INDUSTRIAL REIT INC14,4700,00 %
POLLARD BANKNOTE LIMITED11,3000,00 %
POWER CORPORATION OF CANADA32,000+1,27 %
PRAIRIESKY ROYALTY LTD15,100+0,67 %
PREMIUM BRANDS HOLDINGS CORPORATION48,000+1,27 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,201+0,90 %
PRIMORIS SERVICES CORPORATION51,00+2,82 %
RALPH LAUREN CORPORATION180,88-0,43 %
READY CAPITAL CORPORATION3,780-2,58 %
REGAL REXNORD CORPORATION85,00+0,59 %
REPOSITRAK INC17,900+1,70 %
REV GROUP INC26,400+0,76 %
REXFORD INDUSTRIAL REALTY INC29,000+0,69 %
RIOCAN REAL ESTATE INVESTMENT TRUST10,9000,00 %
RLJ LODGING TRUST6,9650,00 %
ROGERS SUGAR INC3,500-1,13 %
RYMAN HOSPITALITY PROPERTIES INC73,00-1,35 %
SAFEHOLD INC13,000+1,56 %
SAILFISH ROYALTY CORP--
SAVARIA CORPORATION10,000+3,09 %
SECURE WASTE INFRASTRUCTURE CORP8,100-1,22 %
SERGEFERRARI GROUP SA5,060-0,39 %
SHENZHEN EXPRESSWAY CORP LTD0,7150,00 %
SIENNA SENIOR LIVING INC10,200+0,99 %
SINGAMAS CONTAINER HOLDINGS LTD--
SL GREEN REALTY CORP46,0400,00 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,118-0,15 %
SOFTCHOICE CORPORATION15,6000,00 %
SPIN MASTER CORP13,900-1,42 %
SSC SECURITY SERVICES CORP1,590+5,30 %
STAG INDUSTRIAL INC29,070-0,27 %
STANTEC INC76,50-0,65 %
STARWOOD PROPERTY TRUST INC16,365+0,24 %
STEEL DYNAMICS INC105,56+1,50 %
STELLUS CAPITAL INVESTMENT CORPORATION11,202-0,16 %
STORAGEVAULT CANADA INC2,300+0,88 %
STRYKER CORPORATION306,10+0,39 %
SUN COMMUNITIES INC108,00-0,92 %
SUNSTONE HOTEL INVESTORS INC7,300+0,69 %
SUPERIOR PLUS CORP4,240+0,47 %
TAMARACK VALLEY ENERGY LTD2,380+7,21 %
TC ENERGY CORPORATION43,440-0,03 %
TECNOGLASS INC59,88+0,23 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION49,200+1,65 %
TFI INTERNATIONAL INC67,00-2,19 %
TONGCHENG TRAVEL HOLDINGS LTD2,480-1,59 %
TOTAL ENERGY SERVICES INC5,930+0,68 %
TOWNEBANK27,800+2,21 %
TREE ISLAND STEEL LTD1,5500,00 %
TRINITY CAPITAL INC12,570-0,16 %
US BANCORP33,885+0,86 %
VALMONT INDUSTRIES INC246,000,00 %
VERALTO CORPORATION79,00+0,32 %
VERMILION ENERGY INC5,722-0,10 %
VOX ROYALTY CORP3,3650,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,500+0,65 %
WHITECAP RESOURCES INC5,246+0,61 %
WILLIS TOWERS WATSON PLC286,00+0,70 %
WP CAREY INC54,84+0,29 %
WSP GLOBAL INC157,00-0,63 %
XENIA HOTELS & RESORTS INC8,500+0,59 %
XEROX HOLDINGS CORPORATION3,4780,00 %
YORK WATER COMPANY31,000-1,27 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.