Anzeige
Mehr »
Login
Montag, 01.07.2024 Börsentäglich über 12.000 News von 685 internationalen Medien
Mit voller Kasse und frischer Ware kommt jetzt wieder ordentlich Schwung in diese Aktie!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A14M2J | ISIN: IE00BTN1Y115 | Ticker-Symbol: 2M6
Tradegate
01.07.24
21:23 Uhr
71,75 Euro
-1,73
-2,35 %
1-Jahres-Chart
MEDTRONIC PLC Chart 1 Jahr
5-Tage-Chart
MEDTRONIC PLC 5-Tage-Chart
RealtimeGeldBriefZeit
71,5772,1222:52
71,6971,9122:00
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,700+0,60 %
ACADIAN TIMBER CORP11,300-1,74 %
AG MORTGAGE INVESTMENT TRUST INC6,250+0,81 %
AGNC INVESTMENT CORP8,840-0,70 %
AGREE REALTY CORPORATION57,18-1,11 %
AIRBOSS OF AMERICA CORP3,860-1,53 %
ALEXANDRIA REAL ESTATE EQUITIES INC107,80-1,28 %
ALGONQUIN POWER & UTILITIES CORP5,438-0,73 %
ALICO INC25,930+0,39 %
ALLANE SE10,800-0,92 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,126-1,54 %
ALTUS GROUP LIMITED33,400+1,21 %
ALVOPETRO ENERGY LTD3,120+3,31 %
AMDOCS LTD73,34-0,46 %
AMERICOLD REALTY TRUST INC23,800-0,83 %
AMERIS BANCORP46,200+1,76 %
ANNALY CAPITAL MANAGEMENT INC17,450-1,87 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,044-1,05 %
APPLE HOSPITALITY REIT INC13,205-0,83 %
ARC RESOURCES LTD16,954+1,85 %
ARES COMMERCIAL REAL ESTATE CORPORATION6,175-0,48 %
ATN INTERNATIONAL INC21,0000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,0500,00 %
AVALONBAY COMMUNITIES INC191,28-0,97 %
AXIS CAPITAL HOLDINGS LIMITED62,50-3,85 %
AZELIS GROUP NV16,710-0,42 %
B&G FOODS INC7,440-1,56 %
B&M EUROPEAN VALUE RETAIL SA ADR20,000-3,85 %
BADGER INFRASTRUCTURE SOLUTIONS LTD27,200-1,45 %
BANCFIRST CORPORATION80,50+0,62 %
BEIJING JINGNENG CLEAN ENERGY CO LTD0,210-0,94 %
BENCHMARK ELECTRONICS INC36,400+1,11 %
BEST PACIFIC INTERNATIONAL HOLDINGS LTD0,250-2,34 %
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD0,0290,00 %
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG35,600-2,47 %
BIRD CONSTRUCTION INC17,700+0,57 %
BLACK DIAMOND GROUP LIMITED5,350+1,90 %
BLACKSTONE MORTGAGE TRUST INC15,900-2,24 %
BLACKSTONE SECURED LENDING FUND28,400-0,66 %
BOYD GROUP SERVICES INC174,000,00 %
BRAEMAR HOTELS & RESORTS INC2,580+20,56 %
BRIGHTSPIRE CAPITAL INC5,2500,00 %
BRP INC60,50+0,83 %
BXP INC57,22-0,45 %
CAMDEN PROPERTY TRUST102,000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST29,835-1,32 %
CANADIAN IMPERIAL BANK OF COMMERCE44,495+0,25 %
CANADIAN PACIFIC KANSAS CITY LIMITED72,50-1,36 %
CANLAN ICE SPORTS CORP2,520-0,79 %
CANTERBURY PARK HOLDING CORPORATION21,0000,00 %
CAPITAL POWER CORPORATION26,6000,00 %
CARDINAL ENERGY LTD4,616+1,05 %
CARETRUST REIT INC23,600+0,85 %
CARLYLE SECURED LENDING INC16,772+1,29 %
CEDAR FAIR LP52,40-3,41 %
CENTERSPACE62,00-0,80 %
CES ENERGY SOLUTIONS CORP5,400+9,76 %
CHARTWELL RETIREMENT RESIDENCES8,1720,00 %
CHATHAM LODGING TRUST8,345-1,94 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,585-1,10 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,030-2,15 %
CHIMERA INVESTMENT CORPORATION12,020+0,59 %
CHINA CINDA ASSET MANAGEMENT CO LTD0,070-0,71 %
CHINA COMMUNICATIONS SERVICES CORP LTD0,492+0,41 %
CHINA MINSHENG BANKING CORP LTD0,308-0,65 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST7,9500,00 %
CI FINANCIAL CORP9,600-1,03 %
CIBUS NORDIC REAL ESTATE AB13,8200,00 %
CION INVESTMENT CORPORATION11,264-0,42 %
CLAROS MORTGAGE TRUST INC7,550+0,67 %
COLLIERS INTERNATIONAL GROUP INC105,000,00 %
COPT DEFENSE PROPERTIES23,000-0,86 %
CRESCENT CAPITAL BDC INC17,6000,00 %
CT REAL ESTATE INVESTMENT TRUST8,690-2,64 %
CTS CORPORATION46,8000,00 %
DANAHER CORPORATION227,20-2,55 %
DEERE & COMPANY336,30-3,51 %
DENTSPLY SIRONA INC23,020-1,03 %
DERMAPHARM HOLDING SE36,0000,00 %
DEUFOL SE1,430-0,69 %
DEXTERRA GROUP INC3,540-1,12 %
DIAMONDROCK HOSPITALITY COMPANY7,650-2,55 %
DIGITALBRIDGE GROUP INC12,700+1,60 %
DILLARDS INC414,00+0,49 %
DOUGLAS EMMETT INC12,400+1,64 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,210+0,05 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST5,471-1,90 %
DUNDEE PRECIOUS METALS INC7,366+0,68 %
EASTGROUP PROPERTIES INC158,00-0,63 %
ECONOCOM GROUP SE2,205+4,26 %
E-L FINANCIAL CORPORATION LIMITED740,00-0,67 %
ELECTRICITE DE STRASBOURG SA107,000,00 %
ELEMENT FLEET MANAGEMENT CORP16,5000,00 %
ELLINGTON CREDIT COMPANY6,5000,00 %
ELLINGTON FINANCIAL INC11,000-2,65 %
ENSIGN GROUP INC116,000,00 %
EPR PROPERTIES38,385-2,05 %
EQUITY BANCSHARES INC32,400+2,53 %
EQUITY LIFESTYLE PROPERTIES INC59,50-0,83 %
ESAB CORPORATION88,00-0,56 %
ESSENTIAL PROPERTIES REALTY TRUST INC25,620-1,08 %
ESSEX PROPERTY TRUST INC253,10-0,39 %
EXCHANGE INCOME CORPORATION31,0000,00 %
FIFTH THIRD BANCORP34,280+0,63 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,2000,00 %
FIRST BANCORP31,650-0,69 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST INDUSTRIAL REALTY TRUST INC43,600-0,91 %
FIRST INTERNET BANCORP24,600+2,50 %
FIRSTSERVICE CORPORATION141,00-0,70 %
FLOWSERVE CORPORATION45,0000,00 %
FMC CORPORATION52,66-1,97 %
FOUNTAIN SET HOLDINGS LTD0,064-0,78 %
FOUR CORNERS PROPERTY TRUST INC22,8000,00 %
FRANKLIN BSP REALTY TRUST INC11,500-1,71 %
FRANKLIN RESOURCES INC20,720-0,72 %
FREEHOLD ROYALTIES LTD9,310+0,32 %
GIBSON ENERGY INC15,7000,00 %
GOEASY LTD135,20+0,60 %
GOLDMAN SACHS BDC INC14,102+0,46 %
GRANITE CONSTRUCTION INC57,500,00 %
GRANITE REAL ESTATE INVESTMENT TRUST45,495-0,61 %
GREYSTONE HOUSING IMPACT INVESTORS LP15,0500,00 %
H&R REAL ESTATE INVESTMENT TRUST5,683+1,43 %
HEADWATER EXPLORATION INC4,980+0,40 %
HIMAX TECHNOLOGIES INC7,350-1,34 %
HISENSE HOME APPLIANCES GROUP CO LTD3,096+1,91 %
HOST HOTELS & RESORTS INC16,900+0,60 %
HUMANA INC347,90-0,23 %
IGM FINANCIAL INC25,6000,00 %
ILLINOIS TOOL WORKS INC217,40-1,72 %
INDEPENDENCE REALTY TRUST INC17,100+1,18 %
INFORMATION SERVICES CORPORATION17,2000,00 %
INNERGEX RENEWABLE ENERGY INC6,920-0,83 %
INNOVATIVE INDUSTRIAL PROPERTIES INC100,95-0,98 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP24,500-0,85 %
JOHN MARSHALL BANCORP INC17,380+0,87 %
KAYNE ANDERSON BDC INC15,930+0,19 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC9,456-3,28 %
KENNEDY-WILSON HOLDINGS INC8,900-0,56 %
KEURIG DR PEPPER INC30,675-1,43 %
KILROY REALTY CORPORATION29,000+0,69 %
KKR REAL ESTATE FINANCE TRUST INC8,300-1,78 %
LABRADOR IRON ORE ROYALTY CORPORATION20,020+0,86 %
LADDER CAPITAL CORP10,500-0,94 %
LEEPORT HOLDINGS LTD0,075-6,25 %
LENNOX INTERNATIONAL INC500,20+0,16 %
LINCOLN ELECTRIC HOLDINGS INC173,00-2,26 %
LUMENT FINANCE TRUST INC2,120-4,50 %
LXP INDUSTRIAL TRUST8,3500,00 %
MARTINREA INTERNATIONAL INC7,800-0,64 %
MCCOY GLOBAL INC1,330-0,75 %
MEDICAL FACILITIES CORPORATION8,450-4,52 %
MEDTRONIC PLC71,75-2,35 %
MESA ROYALTY TRUST8,800+2,21 %
MFA FINANCIAL INC9,816-1,15 %
MINT INCOME FUND4,500-0,44 %
MLP SE5,850+2,09 %
MODIV INDUSTRIAL INC14,0100,00 %
MONDELEZ INTERNATIONAL INC61,03-0,20 %
MONOLITHIC POWER SYSTEMS INC764,00-0,31 %
MORGAN STANLEY DIRECT LENDING FUND21,930+0,09 %
MULLEN GROUP LTD8,800+0,57 %
NATIONAL FUEL GAS COMPANY51,000,00 %
NATIONAL HEALTH INVESTORS INC62,500,00 %
NATIONAL HEALTHCARE CORPORATION100,000,00 %
NEW YORK MORTGAGE TRUST INC5,350-1,83 %
NORDIC AMERICAN TANKERS LTD3,710-0,03 %
NORTH WEST COMPANY INC28,000-2,10 %
NORTHLAND POWER INC16,190+0,78 %
NUCOR CORP145,98-1,12 %
NUTRIEN LTD47,000-1,12 %
NUVEEN CHURCHILL DIRECT LENDING CORP17,8000,00 %
OFG BANCORP34,6000,00 %
ORCA ENERGY GROUP INC2,565-9,33 %
ORCHID ISLAND CAPITAL INC7,650-1,70 %
ORION OFFICE REIT INC3,224-3,53 %
OSISKO GOLD ROYALTIES LTD14,720+1,24 %
PALMER SQUARE CAPITAL BDC INC16,160-0,55 %
PARAMOUNT GROUP INC4,250+1,97 %
PARK HOTELS & RESORTS INC13,800-1,43 %
PEAKSTONE REALTY TRUST10,000+3,09 %
PEBBLEBROOK HOTEL TRUST12,100-3,97 %
PERMIAN BASIN ROYALTY TRUST10,300-0,96 %
PEYTO EXPLORATION & DEVELOPMENT CORP9,934-0,06 %
PG&E CORPORATION16,140-0,91 %
PLYMOUTH INDUSTRIAL REIT INC20,960-1,96 %
POLLARD BANKNOTE LIMITED18,500-7,50 %
POWER CORPORATION OF CANADA25,800-0,77 %
PRAIRIESKY ROYALTY LTD17,700-0,56 %
PREMIUM BRANDS HOLDINGS CORPORATION62,50-0,79 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,518+2,07 %
PRIMORIS SERVICES CORPORATION44,200-5,15 %
RALPH LAUREN CORPORATION159,10-2,68 %
READY CAPITAL CORPORATION7,450-2,61 %
REGAL REXNORD CORPORATION127,000,00 %
REPOSITRAK INC14,100+1,44 %
REV GROUP INC22,800-1,72 %
REXFORD INDUSTRIAL REALTY INC41,200-1,44 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,304-1,57 %
RLJ LODGING TRUST9,395-2,59 %
ROGERS SUGAR INC3,700-3,65 %
RYMAN HOSPITALITY PROPERTIES INC92,50+1,65 %
SAFEHOLD INC17,200-0,58 %
SAILFISH ROYALTY CORP--
SAVARIA CORPORATION11,900-0,83 %
SECURE ENERGY SERVICES INC8,100-1,22 %
SERGEFERRARI GROUP SA5,880+2,44 %
SHENZHEN EXPRESSWAY CORP LTD0,850-1,16 %
SIENNA SENIOR LIVING INC9,7000,00 %
SINGAMAS CONTAINER HOLDINGS LTD0,0800,00 %
SL GREEN REALTY CORP52,70-0,42 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST14,530+3,42 %
SOFTCHOICE CORPORATION11,800+1,72 %
SPIN MASTER CORP19,3000,00 %
SSC SECURITY SERVICES CORP1,700+1,19 %
STAG INDUSTRIAL INC33,220-1,28 %
STANTEC INC76,50-2,55 %
STARWOOD PROPERTY TRUST INC17,410-1,53 %
STEEL DYNAMICS INC120,28-0,53 %
STELLUS CAPITAL INVESTMENT CORPORATION12,856+0,25 %
STORAGEVAULT CANADA INC3,1000,00 %
STRYKER CORPORATION313,60-1,26 %
SUN COMMUNITIES INC110,00-0,90 %
SUNSTONE HOTEL INVESTORS INC9,350-4,10 %
SUPERIOR PLUS CORP6,200+2,48 %
TAMARACK VALLEY ENERGY LTD2,520-1,56 %
TC ENERGY CORPORATION35,415+0,06 %
TECNOGLASS INC46,650+1,48 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION54,00-0,92 %
TFI INTERNATIONAL INC135,00-0,74 %
TONGCHENG TRAVEL HOLDINGS LTD1,820-2,15 %
TOTAL ENERGY SERVICES INC6,370-3,63 %
TOWNEBANK25,200+1,61 %
TREE ISLAND STEEL LTD1,980+1,54 %
TRINITY CAPITAL INC13,150-0,45 %
US BANCORP36,890-0,36 %
VALMONT INDUSTRIES INC256,00-0,78 %
VERALTO CORPORATION88,86-0,33 %
VERMILION ENERGY INC10,310+0,34 %
VOX ROYALTY CORP2,660-3,45 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,000-1,32 %
WHITECAP RESOURCES INC6,818-0,15 %
WILLIS TOWERS WATSON PLC246,000,00 %
WP CAREY INC50,90-1,01 %
WSP GLOBAL INC143,00-1,38 %
XENIA HOTELS & RESORTS INC13,100+1,55 %
XEROX HOLDINGS CORPORATION10,830-0,13 %
YORK WATER COMPANY34,200-1,72 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.