Anzeige
❌
Mehr »
Login
Samstag, 22.02.2025 Börsentäglich über 12.000 News von 688 internationalen Medien
851 % Rendite in 30 Tagen: Die KI-Aktie, die seit der Integration von Deepseek R1 Wellen schlägt!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
21.02.25
16:03 Uhr
310,00 Euro
-2,00
-0,64 %
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 500
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
310,00312,0010:13
310,00312,0021.02.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST21,8000,00 %
ACADIAN TIMBER CORP11,6000,00 %
AG MORTGAGE INVESTMENT TRUST INC7,050-0,70 %
AGNC INVESTMENT CORP10,070+0,05 %
AGREE REALTY CORPORATION69,24-0,55 %
AIRBOSS OF AMERICA CORP2,720-2,16 %
ALEXANDRIA REAL ESTATE EQUITIES INC91,20-0,20 %
ALGONQUIN POWER & UTILITIES CORP4,815+1,65 %
ALICO INC29,720+0,58 %
ALLANE SE9,000-4,26 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,328-0,44 %
ALTUS GROUP LIMITED37,600-2,08 %
ALVOPETRO ENERGY LTD3,160+0,64 %
AMDOCS LTD84,68+0,69 %
AMERICOLD REALTY TRUST INC21,2000,00 %
AMERIS BANCORP61,00-2,40 %
ANNALY CAPITAL MANAGEMENT INC20,740+0,27 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,360-0,45 %
APPLE HOSPITALITY REIT INC14,160+0,32 %
ARC RESOURCES LTD18,200-0,50 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,700-0,80 %
ATN INTERNATIONAL INC16,8000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,450+5,67 %
AVALONBAY COMMUNITIES INC208,15-0,41 %
AXIS CAPITAL HOLDINGS LIMITED84,50-3,98 %
AZELIS GROUP NV20,3400,00 %
B&G FOODS INC6,330-0,81 %
B&M EUROPEAN VALUE RETAIL SA ADR13,500-3,57 %
BADGER INFRASTRUCTURE SOLUTIONS LTD26,400+0,76 %
BANCFIRST CORPORATION112,00-0,88 %
BEIJING JINGNENG CLEAN ENERGY CO LTD0,2240,00 %
BENCHMARK ELECTRONICS INC39,000-1,02 %
BEST PACIFIC INTERNATIONAL HOLDINGS LTD0,3600,00 %
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD0,0290,00 %
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG37,000+5,56 %
BIRD CONSTRUCTION INC14,600+0,69 %
BLACK DIAMOND GROUP LIMITED5,9000,00 %
BLACKSTONE MORTGAGE TRUST INC19,360-0,03 %
BLACKSTONE SECURED LENDING FUND33,045+0,89 %
BOYD GROUP SERVICES INC160,00+0,63 %
BRAEMAR HOTELS & RESORTS INC2,480-0,80 %
BRIGHTSPIRE CAPITAL INC5,7500,00 %
BRP INC39,000-0,51 %
BXP INC65,12-1,06 %
CAMDEN PROPERTY TRUST114,00-0,87 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,645-1,00 %
CANADIAN IMPERIAL BANK OF COMMERCE58,12-0,07 %
CANADIAN PACIFIC KANSAS CITY LIMITED74,000,00 %
CANLAN ICE SPORTS CORP2,6800,00 %
CANTERBURY PARK HOLDING CORPORATION20,1700,00 %
CAPITAL POWER CORPORATION35,600-1,11 %
CARDINAL ENERGY LTD4,388+0,78 %
CARETRUST REIT INC23,8000,00 %
CARLYLE SECURED LENDING INC17,422+1,87 %
CENTERSPACE61,00-0,81 %
CES ENERGY SOLUTIONS CORP6,000+6,19 %
CHARTWELL RETIREMENT RESIDENCES11,166+0,59 %
CHATHAM LODGING TRUST8,110-2,23 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,675+0,96 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,500-3,12 %
CHIMERA INVESTMENT CORPORATION13,130-0,15 %
CHINA CINDA ASSET MANAGEMENT CO LTD0,153+4,08 %
CHINA COMMUNICATIONS SERVICES CORP LTD0,670+0,75 %
CHINA MINSHENG BANKING CORP LTD0,458+6,02 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,0500,00 %
CI FINANCIAL CORP21,0000,00 %
CIBUS NORDIC REAL ESTATE AB14,7600,00 %
CION INVESTMENT CORPORATION11,908-0,27 %
CLAROS MORTGAGE TRUST INC2,720-2,86 %
COLLIERS INTERNATIONAL GROUP INC126,00+5,00 %
COPT DEFENSE PROPERTIES25,4000,00 %
CRESCENT CAPITAL BDC INC17,700+0,57 %
CT REAL ESTATE INVESTMENT TRUST9,699-1,66 %
CTS CORPORATION44,0000,00 %
DANAHER CORPORATION201,25+0,15 %
DEERE & COMPANY467,25-0,25 %
DENTSPLY SIRONA INC18,090+1,00 %
DERMAPHARM HOLDING SE39,350+1,42 %
DEUFOL SE5,4500,00 %
DEXTERRA GROUP INC5,150-1,90 %
DIAMONDROCK HOSPITALITY COMPANY8,400+6,33 %
DIGITALBRIDGE GROUP INC11,400-2,56 %
DILLARDS INC470,00+1,73 %
DOUGLAS EMMETT INC15,900+2,58 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,501-0,81 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,053+16,12 %
DUNDEE PRECIOUS METALS INC11,480+1,10 %
EASTGROUP PROPERTIES INC170,00-0,58 %
ECONOCOM GROUP SE1,838-0,11 %
E-L FINANCIAL CORPORATION LIMITED960,00-2,04 %
ELECTRICITE DE STRASBOURG SA134,50-0,37 %
ELEMENT FLEET MANAGEMENT CORP19,500-0,51 %
ELLINGTON CREDIT COMPANY6,2500,00 %
ELLINGTON FINANCIAL INC12,500-0,79 %
ENSIGN GROUP INC121,000,00 %
EPR PROPERTIES47,015-0,52 %
EQUITY BANCSHARES INC40,800-1,92 %
EQUITY LIFESTYLE PROPERTIES INC62,500,00 %
ESAB CORPORATION116,00+0,87 %
ESSENTIAL PROPERTIES REALTY TRUST INC30,600+0,36 %
ESSEX PROPERTY TRUST INC277,10-1,67 %
EXCHANGE INCOME CORPORATION35,000+0,57 %
FIFTH THIRD BANCORP41,500+1,22 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION8,0500,00 %
FIRST BANCORP41,770-1,63 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,080-0,84 %
FIRST INDUSTRIAL REALTY TRUST INC53,00-0,93 %
FIRST INTERNET BANCORP29,800-1,32 %
FIRSTSERVICE CORPORATION167,000,00 %
FLOWSERVE CORPORATION52,50-0,94 %
FMC CORPORATION36,500-0,22 %
FOUNTAIN SET HOLDINGS LTD0,060-6,25 %
FOUR CORNERS PROPERTY TRUST INC26,4000,00 %
FRANKLIN BSP REALTY TRUST INC12,400-0,80 %
FRANKLIN RESOURCES INC19,505-0,56 %
FREEHOLD ROYALTIES LTD8,595+0,29 %
GIBSON ENERGY INC14,000-2,10 %
GOEASY LTD113,00-0,35 %
GOLDMAN SACHS BDC INC12,758+1,14 %
GRANITE CONSTRUCTION INC80,00-3,03 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS44,835-5,75 %
GREYSTONE HOUSING IMPACT INVESTORS LP12,200+0,95 %
H&R REAL ESTATE INVESTMENT TRUST6,7490,00 %
HEADWATER EXPLORATION INC4,560-0,87 %
HIMAX TECHNOLOGIES INC10,2000,00 %
HISENSE HOME APPLIANCES GROUP CO LTD3,110-2,45 %
HOST HOTELS & RESORTS INC15,900+1,27 %
HUMANA INC248,80+1,68 %
IGM FINANCIAL INC30,600+0,66 %
ILLINOIS TOOL WORKS INC252,80+0,04 %
INDEPENDENCE REALTY TRUST INC20,200+2,54 %
INFORMATION SERVICES CORPORATION18,2000,00 %
INNERGEX RENEWABLE ENERGY INC5,9980,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC69,70+0,26 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP28,300+0,18 %
JOHN MARSHALL BANCORP INC18,6800,00 %
KAYNE ANDERSON BDC INC17,500+0,17 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,274-0,47 %
KENNEDY-WILSON HOLDINGS INC8,500+1,80 %
KEURIG DR PEPPER INC32,620+0,20 %
KILROY REALTY CORPORATION31,600+0,64 %
KKR REAL ESTATE FINANCE TRUST INC10,700+0,94 %
LABRADOR IRON ORE ROYALTY CORPORATION20,860+0,77 %
LADDER CAPITAL CORP11,1000,00 %
LEEPORT HOLDINGS LTD0,079-0,63 %
LENNOX INTERNATIONAL INC592,80+0,99 %
LINCOLN ELECTRIC HOLDINGS INC208,00+4,52 %
LUMENT FINANCE TRUST INC2,6000,00 %
LXP INDUSTRIAL TRUST8,200+0,61 %
MARTINREA INTERNATIONAL INC5,6000,00 %
MCCOY GLOBAL INC1,760-3,30 %
MEDICAL FACILITIES CORPORATION11,2000,00 %
MEDTRONIC PLC85,75-0,30 %
MESA ROYALTY TRUST6,280+3,97 %
MFA FINANCIAL INC9,840-0,02 %
MINT INCOME FUND4,740-0,42 %
MLP SE6,930+1,76 %
MODIV INDUSTRIAL INC15,1050,00 %
MONDELEZ INTERNATIONAL INC61,75-0,15 %
MONOLITHIC POWER SYSTEMS INC630,80-0,19 %
MORGAN STANLEY DIRECT LENDING FUND20,680-0,77 %
MULLEN GROUP LTD8,900-0,56 %
NATIONAL FUEL GAS COMPANY69,500,00 %
NATIONAL HEALTH INVESTORS INC65,50-0,76 %
NATIONAL HEALTHCARE CORPORATION91,50-5,18 %
NEW YORK MORTGAGE TRUST INC6,350+2,42 %
NORDIC AMERICAN TANKERS LTD2,535+0,64 %
NORTH WEST COMPANY INC31,000+1,31 %
NORTHLAND POWER INC11,950-0,38 %
NUCOR CORP130,48-3,89 %
NUTRIEN LTD50,50+0,44 %
NUVEEN CHURCHILL DIRECT LENDING CORP16,9000,00 %
OFG BANCORP39,6000,00 %
ORCA ENERGY GROUP INC1,887-0,33 %
ORCHID ISLAND CAPITAL INC8,506-0,21 %
ORION OFFICE REIT INC3,862+0,10 %
OSISKO GOLD ROYALTIES LTD17,685-0,62 %
PALMER SQUARE CAPITAL BDC INC15,350-2,04 %
PARAMOUNT GROUP INC4,394+1,81 %
PARK HOTELS & RESORTS INC12,000-3,23 %
PEAKSTONE REALTY TRUST9,950-2,45 %
PEBBLEBROOK HOTEL TRUST11,300-2,59 %
PERMIAN BASIN ROYALTY TRUST10,600-1,85 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,195+0,54 %
PG&E CORPORATION15,230-0,34 %
PLYMOUTH INDUSTRIAL REIT INC16,435-0,75 %
POLLARD BANKNOTE LIMITED18,600-1,59 %
POWER CORPORATION OF CANADA32,400+0,62 %
PRAIRIESKY ROYALTY LTD18,500+1,65 %
PREMIUM BRANDS HOLDINGS CORPORATION51,50-0,96 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,647-1,22 %
PRIMORIS SERVICES CORPORATION63,50+0,79 %
RALPH LAUREN CORPORATION270,60+1,94 %
READY CAPITAL CORPORATION6,400-0,78 %
REGAL REXNORD CORPORATION128,00-0,78 %
REPOSITRAK INC19,600-2,00 %
REV GROUP INC29,600-5,13 %
REXFORD INDUSTRIAL REALTY INC38,400-1,03 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,148+0,95 %
RLJ LODGING TRUST9,350-2,45 %
ROGERS SUGAR INC3,660+2,81 %
RYMAN HOSPITALITY PROPERTIES INC98,000,00 %
SAFEHOLD INC16,0000,00 %
SAILFISH ROYALTY CORP--
SAVARIA CORPORATION12,200+0,83 %
SECURE WASTE INFRASTRUCTURE CORP9,550-2,05 %
SERGEFERRARI GROUP SA5,890-3,44 %
SHENZHEN EXPRESSWAY CORP LTD0,7900,00 %
SIENNA SENIOR LIVING INC10,2000,00 %
SINGAMAS CONTAINER HOLDINGS LTD--
SL GREEN REALTY CORP59,66-0,53 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,878+0,32 %
SOFTCHOICE CORPORATION16,3000,00 %
SPIN MASTER CORP20,400+2,51 %
SSC SECURITY SERVICES CORP1,730+0,58 %
STAG INDUSTRIAL INC33,520-0,39 %
STANTEC INC75,00+2,04 %
STARWOOD PROPERTY TRUST INC19,090+0,32 %
STEEL DYNAMICS INC125,82+0,70 %
STELLUS CAPITAL INVESTMENT CORPORATION14,750+0,26 %
STORAGEVAULT CANADA INC2,460-0,81 %
STRYKER CORPORATION365,10-0,22 %
SUN COMMUNITIES INC120,000,00 %
SUNSTONE HOTEL INVESTORS INC10,200-4,67 %
SUPERIOR PLUS CORP4,000-0,99 %
TAMARACK VALLEY ENERGY LTD3,120+3,31 %
TC ENERGY CORPORATION42,7700,00 %
TECNOGLASS INC66,62+0,66 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION63,50-0,78 %
TFI INTERNATIONAL INC90,50-0,55 %
TONGCHENG TRAVEL HOLDINGS LTD2,200+2,80 %
TOTAL ENERGY SERVICES INC7,630+4,81 %
TOWNEBANK35,000-1,69 %
TREE ISLAND STEEL LTD1,910-0,52 %
TRINITY CAPITAL INC15,230+0,66 %
US BANCORP44,690+1,86 %
VALMONT INDUSTRIES INC334,000,00 %
VERALTO CORPORATION92,45-1,49 %
VERMILION ENERGY INC8,600+0,92 %
VOX ROYALTY CORP2,360-7,45 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,7000,00 %
WHITECAP RESOURCES INC6,748+0,69 %
WILLIS TOWERS WATSON PLC310,00-0,64 %
WP CAREY INC59,16+0,41 %
WSP GLOBAL INC169,00-1,17 %
XENIA HOTELS & RESORTS INC13,600-0,73 %
XEROX HOLDINGS CORPORATION7,385-2,03 %
YORK WATER COMPANY32,000+0,63 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.