Anzeige
❌
Mehr »
Login
Sonntag, 22.12.2024 Börsentäglich über 12.000 News von 679 internationalen Medien
Die erste börsennotierte Gesellschaft, die auf das gemeinsame Wachstum von Solana, XRP und Dogecoin setzt!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
20.12.24
18:11 Uhr
306,00 Euro
0,00
0,00 %
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 500
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
300,00304,0021.12.
304,00306,0020.12.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST23,400+1,74 %
ACADIAN TIMBER CORP12,0000,00 %
AG MORTGAGE INVESTMENT TRUST INC6,900+1,47 %
AGNC INVESTMENT CORP9,148+1,02 %
AGREE REALTY CORPORATION67,40+0,18 %
AIRBOSS OF AMERICA CORP2,460+0,82 %
ALEXANDRIA REAL ESTATE EQUITIES INC95,54+0,42 %
ALGONQUIN POWER & UTILITIES CORP4,224+0,21 %
ALICO INC26,080+2,27 %
ALLANE SE9,750+3,72 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,550+1,60 %
ALTUS GROUP LIMITED37,000-1,60 %
ALVOPETRO ENERGY LTD3,340+1,21 %
AMDOCS LTD81,90-1,82 %
AMERICOLD REALTY TRUST INC20,600-0,96 %
AMERIS BANCORP58,00+1,75 %
ANNALY CAPITAL MANAGEMENT INC18,476+1,28 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,540-1,43 %
APPLE HOSPITALITY REIT INC14,905-0,37 %
ARC RESOURCES LTD16,162-0,58 %
ARES COMMERCIAL REAL ESTATE CORPORATION5,820-4,98 %
ATN INTERNATIONAL INC16,000-1,23 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,2000,00 %
AVALONBAY COMMUNITIES INC207,05-2,79 %
AXIS CAPITAL HOLDINGS LIMITED86,00+2,38 %
AZELIS GROUP NV18,8300,00 %
B&G FOODS INC7,024+0,69 %
B&M EUROPEAN VALUE RETAIL SA ADR16,700-1,18 %
BADGER INFRASTRUCTURE SOLUTIONS LTD23,600-0,84 %
BANCFIRST CORPORATION111,00+1,83 %
BEIJING JINGNENG CLEAN ENERGY CO LTD0,220-0,90 %
BENCHMARK ELECTRONICS INC43,800+0,92 %
BEST PACIFIC INTERNATIONAL HOLDINGS LTD0,372-1,59 %
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD0,0280,00 %
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG34,250-0,44 %
BIRD CONSTRUCTION INC17,4000,00 %
BLACK DIAMOND GROUP LIMITED6,100-1,61 %
BLACKSTONE MORTGAGE TRUST INC17,005-2,27 %
BLACKSTONE SECURED LENDING FUND30,945+0,13 %
BOYD GROUP SERVICES INC142,00+0,71 %
BRAEMAR HOTELS & RESORTS INC2,980-3,87 %
BRIGHTSPIRE CAPITAL INC5,700+0,88 %
BRP INC50,000-0,99 %
BXP INC71,48-0,11 %
CAMDEN PROPERTY TRUST109,00-1,80 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,245+0,44 %
CANADIAN IMPERIAL BANK OF COMMERCE61,25-0,73 %
CANADIAN PACIFIC KANSAS CITY LIMITED67,50-2,88 %
CANLAN ICE SPORTS CORP2,660+0,76 %
CANTERBURY PARK HOLDING CORPORATION20,900-0,48 %
CAPITAL POWER CORPORATION41,6000,00 %
CARDINAL ENERGY LTD4,122+0,93 %
CARETRUST REIT INC25,800-1,53 %
CARLYLE SECURED LENDING INC17,166-0,63 %
CENTERSPACE63,00+1,61 %
CES ENERGY SOLUTIONS CORP6,300+0,80 %
CHARTWELL RETIREMENT RESIDENCES9,790-0,94 %
CHATHAM LODGING TRUST9,150+1,55 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,560+0,39 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,950+0,69 %
CHIMERA INVESTMENT CORPORATION13,690-0,80 %
CHINA CINDA ASSET MANAGEMENT CO LTD0,144-2,04 %
CHINA COMMUNICATIONS SERVICES CORP LTD0,535-0,93 %
CHINA MINSHENG BANKING CORP LTD0,378+6,18 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,350+8,09 %
CI FINANCIAL CORP20,600+0,98 %
CIBUS NORDIC REAL ESTATE AB14,675-1,28 %
CION INVESTMENT CORPORATION11,178-0,07 %
CLAROS MORTGAGE TRUST INC4,220+3,43 %
COLLIERS INTERNATIONAL GROUP INC131,00+0,77 %
COPT DEFENSE PROPERTIES29,6000,00 %
CRESCENT CAPITAL BDC INC18,900+0,53 %
CT REAL ESTATE INVESTMENT TRUST9,520+1,34 %
CTS CORPORATION50,500,00 %
DANAHER CORPORATION219,30+0,07 %
DEERE & COMPANY415,10+0,06 %
DENTSPLY SIRONA INC17,970+0,25 %
DERMAPHARM HOLDING SE38,0000,00 %
DEUFOL SE5,2000,00 %
DEXTERRA GROUP INC5,000+0,81 %
DIAMONDROCK HOSPITALITY COMPANY8,9000,00 %
DIGITALBRIDGE GROUP INC10,800+0,93 %
DILLARDS INC416,00-0,48 %
DOUGLAS EMMETT INC18,300+5,17 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,441-0,55 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST5,898-0,56 %
DUNDEE PRECIOUS METALS INC8,640-0,32 %
EASTGROUP PROPERTIES INC152,00-1,94 %
ECONOCOM GROUP SE1,850+2,66 %
E-L FINANCIAL CORPORATION LIMITED890,00-1,11 %
ELECTRICITE DE STRASBOURG SA112,00+0,45 %
ELEMENT FLEET MANAGEMENT CORP18,900+0,53 %
ELLINGTON CREDIT COMPANY6,3000,00 %
ELLINGTON FINANCIAL INC11,600-0,85 %
ENSIGN GROUP INC129,000,00 %
EPR PROPERTIES41,860+0,13 %
EQUITY BANCSHARES INC39,600-1,98 %
EQUITY LIFESTYLE PROPERTIES INC64,50+0,78 %
ESAB CORPORATION118,00+1,72 %
ESSENTIAL PROPERTIES REALTY TRUST INC30,180-0,20 %
ESSEX PROPERTY TRUST INC266,20-2,10 %
EXCHANGE INCOME CORPORATION37,600-0,53 %
FIFTH THIRD BANCORP40,490-1,58 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,850+0,64 %
FIRST BANCORP44,715+2,68 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST INDUSTRIAL REALTY TRUST INC47,800-2,05 %
FIRST INTERNET BANCORP34,600-0,57 %
FIRSTSERVICE CORPORATION175,00-0,57 %
FLOWSERVE CORPORATION56,000,00 %
FMC CORPORATION48,110+0,06 %
FOUNTAIN SET HOLDINGS LTD0,066-0,76 %
FOUR CORNERS PROPERTY TRUST INC25,600-0,78 %
FRANKLIN BSP REALTY TRUST INC12,300+0,82 %
FRANKLIN RESOURCES INC19,775+0,61 %
FREEHOLD ROYALTIES LTD8,270-0,48 %
GIBSON ENERGY INC16,200-0,61 %
GOEASY LTD109,00-0,18 %
GOLDMAN SACHS BDC INC12,296-0,10 %
GRANITE CONSTRUCTION INC86,00-1,15 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,240-0,43 %
GREYSTONE HOUSING IMPACT INVESTORS LP10,590+0,09 %
H&R REAL ESTATE INVESTMENT TRUST6,101-2,66 %
HEADWATER EXPLORATION INC4,140+0,49 %
HIMAX TECHNOLOGIES INC7,200-2,70 %
HISENSE HOME APPLIANCES GROUP CO LTD3,046+0,53 %
HOST HOTELS & RESORTS INC16,600-0,60 %
HUMANA INC239,00+0,84 %
IGM FINANCIAL INC30,600+2,68 %
ILLINOIS TOOL WORKS INC249,90+0,68 %
INDEPENDENCE REALTY TRUST INC19,700-0,51 %
INFORMATION SERVICES CORPORATION17,8000,00 %
INNERGEX RENEWABLE ENERGY INC5,442-1,16 %
INNOVATIVE INDUSTRIAL PROPERTIES INC70,78+0,45 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP29,860+1,01 %
JOHN MARSHALL BANCORP INC21,540+2,57 %
KAYNE ANDERSON BDC INC16,600+1,07 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,242-1,61 %
KENNEDY-WILSON HOLDINGS INC9,800+1,55 %
KEURIG DR PEPPER INC31,085+0,16 %
KILROY REALTY CORPORATION39,200+0,51 %
KKR REAL ESTATE FINANCE TRUST INC10,0000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION19,840+1,95 %
LADDER CAPITAL CORP10,800-1,82 %
LEEPORT HOLDINGS LTD0,079-0,63 %
LENNOX INTERNATIONAL INC601,00-0,33 %
LINCOLN ELECTRIC HOLDINGS INC182,00-0,55 %
LUMENT FINANCE TRUST INC2,520+3,28 %
LXP INDUSTRIAL TRUST7,700-1,28 %
MARTINREA INTERNATIONAL INC5,800-1,69 %
MCCOY GLOBAL INC1,840-0,54 %
MEDICAL FACILITIES CORPORATION10,400-1,89 %
MEDTRONIC PLC77,60-0,10 %
MESA ROYALTY TRUST6,0600,00 %
MFA FINANCIAL INC10,070+1,12 %
MINT INCOME FUND4,740-0,42 %
MLP SE5,990+2,39 %
MODIV INDUSTRIAL INC15,590+2,43 %
MONDELEZ INTERNATIONAL INC57,02+0,12 %
MONOLITHIC POWER SYSTEMS INC568,00-0,11 %
MORGAN STANLEY DIRECT LENDING FUND20,840+0,97 %
MULLEN GROUP LTD9,650-0,52 %
NATIONAL FUEL GAS COMPANY56,50+0,89 %
NATIONAL HEALTH INVESTORS INC66,000,00 %
NATIONAL HEALTHCARE CORPORATION109,00-0,91 %
NEW YORK MORTGAGE TRUST INC5,650-1,74 %
NORDIC AMERICAN TANKERS LTD2,349+0,64 %
NORTH WEST COMPANY INC32,2000,00 %
NORTHLAND POWER INC12,165+0,75 %
NUCOR CORP112,86+1,02 %
NUTRIEN LTD42,910+0,35 %
NUVEEN CHURCHILL DIRECT LENDING CORP16,875+0,27 %
OFG BANCORP39,400-0,51 %
ORCA ENERGY GROUP INC1,860-0,52 %
ORCHID ISLAND CAPITAL INC7,642+0,29 %
ORION OFFICE REIT INC3,710+0,32 %
OSISKO GOLD ROYALTIES LTD17,395-0,63 %
PALMER SQUARE CAPITAL BDC INC16,030+0,38 %
PARAMOUNT GROUP INC4,450-3,43 %
PARK HOTELS & RESORTS INC13,900-2,80 %
PEAKSTONE REALTY TRUST10,900-1,80 %
PEBBLEBROOK HOTEL TRUST12,800-0,78 %
PERMIAN BASIN ROYALTY TRUST10,700+0,94 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,575+1,29 %
PG&E CORPORATION18,994-0,04 %
PLYMOUTH INDUSTRIAL REIT INC18,040+3,50 %
POLLARD BANKNOTE LIMITED15,500+0,65 %
POWER CORPORATION OF CANADA30,2000,00 %
PRAIRIESKY ROYALTY LTD17,900-0,56 %
PREMIUM BRANDS HOLDINGS CORPORATION52,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,625-1,52 %
PRIMORIS SERVICES CORPORATION75,00-3,23 %
RALPH LAUREN CORPORATION220,65-0,18 %
READY CAPITAL CORPORATION6,850-2,14 %
REGAL REXNORD CORPORATION149,00-0,67 %
REPOSITRAK INC21,200-0,93 %
REV GROUP INC30,200-1,31 %
REXFORD INDUSTRIAL REALTY INC36,6000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,162-1,15 %
RLJ LODGING TRUST10,290+1,73 %
ROGERS SUGAR INC3,9200,00 %
RYMAN HOSPITALITY PROPERTIES INC101,00+1,00 %
SAFEHOLD INC18,500+0,54 %
SAILFISH ROYALTY CORP--
SAVARIA CORPORATION13,5000,00 %
SECURE ENERGY SERVICES INC10,6000,00 %
SERGEFERRARI GROUP SA4,8850,00 %
SHENZHEN EXPRESSWAY CORP LTD0,870-0,57 %
SIENNA SENIOR LIVING INC10,200-1,92 %
SINGAMAS CONTAINER HOLDINGS LTD--
SL GREEN REALTY CORP65,54+0,52 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,854-5,94 %
SOFTCHOICE CORPORATION14,400-2,70 %
SPIN MASTER CORP22,000+0,92 %
SSC SECURITY SERVICES CORP1,710-3,39 %
STAG INDUSTRIAL INC32,440-0,31 %
STANTEC INC77,00+0,65 %
STARWOOD PROPERTY TRUST INC18,500-0,54 %
STEEL DYNAMICS INC111,62+0,59 %
STELLUS CAPITAL INVESTMENT CORPORATION13,012+0,96 %
STORAGEVAULT CANADA INC2,620-0,76 %
STRYKER CORPORATION348,90-0,17 %
SUN COMMUNITIES INC118,00+1,72 %
SUNSTONE HOTEL INVESTORS INC11,6000,00 %
SUPERIOR PLUS CORP4,200-1,41 %
TAMARACK VALLEY ENERGY LTD2,880-1,37 %
TC ENERGY CORPORATION43,790-0,24 %
TECNOGLASS INC78,36+2,22 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION55,00-0,90 %
TFI INTERNATIONAL INC139,00+4,51 %
TONGCHENG TRAVEL HOLDINGS LTD2,340-1,68 %
TOTAL ENERGY SERVICES INC7,480-1,06 %
TOWNEBANK32,600-0,61 %
TREE ISLAND STEEL LTD1,910+1,06 %
TRINITY CAPITAL INC14,040+0,79 %
US BANCORP46,235+0,63 %
VALMONT INDUSTRIES INC296,000,00 %
VERALTO CORPORATION99,86-0,09 %
VERMILION ENERGY INC8,598+1,15 %
VOX ROYALTY CORP2,335+2,86 %
WESTSHORE TERMINALS INVESTMENT CORPORATION14,600-2,01 %
WHITECAP RESOURCES INC6,352-0,90 %
WILLIS TOWERS WATSON PLC306,000,00 %
WP CAREY INC52,06+0,08 %
WSP GLOBAL INC166,00+1,22 %
XENIA HOTELS & RESORTS INC14,200-0,70 %
XEROX HOLDINGS CORPORATION8,217+2,19 %
YORK WATER COMPANY32,000-0,62 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.