Anzeige
Mehr »
Login
Freitag, 28.03.2025 Börsentäglich über 12.000 News von 695 internationalen Medien
Kritischer Rohstoff, strategische Wende: Warum diese Aktie jetzt auf das Radar kluger Investoren gehört
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
26.03.25
14:44 Uhr
316,00 Euro
0,00
0,00 %
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
310,00312,0022:58
310,00312,0021:51
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST19,200-0,52 %
ACADIAN TIMBER CORP11,8000,00 %
AG MORTGAGE INVESTMENT TRUST INC7,150+0,70 %
AGNC INVESTMENT CORP8,860-2,32 %
AGREE REALTY CORPORATION70,62+0,31 %
AIRBOSS OF AMERICA CORP2,4400,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC88,54-0,16 %
ALGONQUIN POWER & UTILITIES CORP4,802+0,17 %
ALICO INC30,1200,00 %
ALLANE SE9,100-7,14 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,444-1,17 %
ALTUS GROUP LIMITED33,6000,00 %
ALVOPETRO ENERGY LTD3,140+0,64 %
AMDOCS LTD84,66-0,70 %
AMERICOLD REALTY TRUST INC20,000-0,99 %
AMERIS BANCORP53,500,00 %
ANNALY CAPITAL MANAGEMENT INC19,094-2,43 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,960-1,32 %
APPLE HOSPITALITY REIT INC11,755-2,37 %
ARC RESOURCES LTD18,498-0,01 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,350-1,67 %
ATN INTERNATIONAL INC20,200+3,59 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,800-5,56 %
AVALONBAY COMMUNITIES INC197,24-0,08 %
AXIS CAPITAL HOLDINGS LIMITED92,00-0,54 %
AZELIS GROUP NV17,210-0,12 %
B&G FOODS INC5,926-3,86 %
B&M EUROPEAN VALUE RETAIL SA ADR12,2000,00 %
BADGER INFRASTRUCTURE SOLUTIONS LTD24,600-3,91 %
BANCFIRST CORPORATION103,000,00 %
BEIJING JINGNENG CLEAN ENERGY CO LTD0,242-2,42 %
BENCHMARK ELECTRONICS INC35,800-2,72 %
BEST PACIFIC INTERNATIONAL HOLDINGS LTD0,360-1,10 %
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD0,028-3,45 %
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG38,950-0,26 %
BIRD CONSTRUCTION INC14,500+1,40 %
BLACK DIAMOND GROUP LIMITED5,7000,00 %
BLACKSTONE MORTGAGE TRUST INC18,435-1,89 %
BLACKSTONE SECURED LENDING FUND30,360-1,56 %
BOYD GROUP SERVICES INC138,00+2,22 %
BRAEMAR HOTELS & RESORTS INC2,480-1,59 %
BRIGHTSPIRE CAPITAL INC5,1500,00 %
BRP INC30,800-6,67 %
BXP INC63,82+0,85 %
CAMDEN PROPERTY TRUST114,000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,505-0,60 %
CANADIAN IMPERIAL BANK OF COMMERCE52,32-1,21 %
CANADIAN PACIFIC KANSAS CITY LIMITED65,00-2,26 %
CANLAN ICE SPORTS CORP2,4800,00 %
CANTERBURY PARK HOLDING CORPORATION18,5000,00 %
CAPITAL POWER CORPORATION32,000+0,63 %
CARDINAL ENERGY LTD4,264+0,61 %
CARETRUST REIT INC26,400+0,76 %
CARLYLE SECURED LENDING INC15,460-1,23 %
CENTERSPACE58,00-1,69 %
CES ENERGY SOLUTIONS CORP4,8000,00 %
CHARTWELL RETIREMENT RESIDENCES10,548+0,21 %
CHATHAM LODGING TRUST7,185-1,58 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,465-2,67 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,310-0,65 %
CHIMERA INVESTMENT CORPORATION12,230-0,73 %
CHINA CINDA ASSET MANAGEMENT CO LTD0,128-2,29 %
CHINA COMMUNICATIONS SERVICES CORP LTD0,505-4,72 %
CHINA MINSHENG BANKING CORP LTD0,420-0,47 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,9000,00 %
CI FINANCIAL CORP20,2000,00 %
CIBUS NORDIC REAL ESTATE AB13,575+0,15 %
CION INVESTMENT CORPORATION9,670-3,80 %
CLAROS MORTGAGE TRUST INC3,760+3,87 %
COLLIERS INTERNATIONAL GROUP INC114,000,00 %
COPT DEFENSE PROPERTIES25,000+0,81 %
CRESCENT CAPITAL BDC INC16,5000,00 %
CT REAL ESTATE INVESTMENT TRUST9,071-0,37 %
CTS CORPORATION40,0000,00 %
DANAHER CORPORATION190,64-2,04 %
DEERE & COMPANY428,05-3,84 %
DENTSPLY SIRONA INC13,810-4,66 %
DERMAPHARM HOLDING SE37,350-1,97 %
DEUFOL SE6,0000,00 %
DEXTERRA GROUP INC5,0500,00 %
DIAMONDROCK HOSPITALITY COMPANY7,300+1,39 %
DIGITALBRIDGE GROUP INC8,750+2,94 %
DILLARDS INC346,00+1,17 %
DOUGLAS EMMETT INC15,400+1,32 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,855+0,35 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,845-1,57 %
DUNDEE PRECIOUS METALS INC12,150-0,53 %
EASTGROUP PROPERTIES INC164,000,00 %
ECONOCOM GROUP SE1,794-0,11 %
E-L FINANCIAL CORPORATION LIMITED855,00-0,58 %
ELECTRICITE DE STRASBOURG SA134,50-0,74 %
ELEMENT FLEET MANAGEMENT CORP18,7000,00 %
ELLINGTON CREDIT COMPANY5,350-3,60 %
ELLINGTON FINANCIAL INC12,200-1,61 %
ENSIGN GROUP INC118,00-0,84 %
EPR PROPERTIES48,185+1,41 %
EQUITY BANCSHARES INC37,0000,00 %
EQUITY LIFESTYLE PROPERTIES INC61,000,00 %
ESAB CORPORATION106,00-2,75 %
ESSENTIAL PROPERTIES REALTY TRUST INC30,110-0,40 %
ESSEX PROPERTY TRUST INC282,10-0,07 %
EXCHANGE INCOME CORPORATION33,600+3,07 %
FIFTH THIRD BANCORP36,135-1,94 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,6000,00 %
FIRST BANCORP40,140-3,07 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,558-0,13 %
FIRST INDUSTRIAL REALTY TRUST INC48,800-1,61 %
FIRST INTERNET BANCORP24,600-1,60 %
FIRSTSERVICE CORPORATION160,00+1,91 %
FLOWSERVE CORPORATION47,600+1,71 %
FMC CORPORATION38,650-2,05 %
FOUNTAIN SET HOLDINGS LTD0,0680,00 %
FOUR CORNERS PROPERTY TRUST INC26,200-1,50 %
FRANKLIN BSP REALTY TRUST INC11,9000,00 %
FRANKLIN RESOURCES INC17,860-2,86 %
FREEHOLD ROYALTIES LTD8,235-0,84 %
GIBSON ENERGY INC14,700+0,68 %
GOEASY LTD96,70-1,73 %
GOLDMAN SACHS BDC INC11,250-1,56 %
GRANITE CONSTRUCTION INC69,00-2,82 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,970-0,44 %
GREYSTONE HOUSING IMPACT INVESTORS LP12,710+1,19 %
H&R REAL ESTATE INVESTMENT TRUST6,401-0,59 %
HEADWATER EXPLORATION INC4,220-0,47 %
HIMAX TECHNOLOGIES INC6,900-4,17 %
HISENSE HOME APPLIANCES GROUP CO LTD3,330+1,90 %
HOST HOTELS & RESORTS INC13,100-2,96 %
HUMANA INC249,60-0,32 %
IGM FINANCIAL INC28,600-2,05 %
ILLINOIS TOOL WORKS INC228,20-2,23 %
INDEPENDENCE REALTY TRUST INC19,200-1,03 %
INFORMATION SERVICES CORPORATION15,700-1,26 %
INNERGEX RENEWABLE ENERGY INC8,718-0,80 %
INNOVATIVE INDUSTRIAL PROPERTIES INC59,00-2,09 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP26,800-0,74 %
JOHN MARSHALL BANCORP INC17,0000,00 %
KAYNE ANDERSON BDC INC16,500-1,14 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,760-1,26 %
KENNEDY-WILSON HOLDINGS INC8,1000,00 %
KEURIG DR PEPPER INC31,270-1,37 %
KILROY REALTY CORPORATION31,000-2,52 %
KKR REAL ESTATE FINANCE TRUST INC10,4000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION19,210-1,69 %
LADDER CAPITAL CORP10,600-0,93 %
LEEPORT HOLDINGS LTD0,079-0,63 %
LENNOX INTERNATIONAL INC511,00-4,45 %
LINCOLN ELECTRIC HOLDINGS INC178,000,00 %
LUMENT FINANCE TRUST INC2,540-0,78 %
LXP INDUSTRIAL TRUST8,150-0,61 %
MARTINREA INTERNATIONAL INC4,600-4,17 %
MCCOY GLOBAL INC2,0000,00 %
MEDICAL FACILITIES CORPORATION10,000-2,91 %
MEDTRONIC PLC81,17-1,54 %
MESA ROYALTY TRUST6,3800,00 %
MFA FINANCIAL INC9,756-2,07 %
MINT INCOME FUND4,3600,00 %
MLP SE7,760-1,65 %
MODIV INDUSTRIAL INC15,9900,00 %
MONDELEZ INTERNATIONAL INC62,78+0,30 %
MONOLITHIC POWER SYSTEMS INC532,00-4,56 %
MORGAN STANLEY DIRECT LENDING FUND20,660-0,67 %
MULLEN GROUP LTD8,150-1,21 %
NATIONAL FUEL GAS COMPANY72,500,00 %
NATIONAL HEALTH INVESTORS INC68,500,00 %
NATIONAL HEALTHCARE CORPORATION86,00+1,18 %
NEW YORK MORTGAGE TRUST INC6,250+0,81 %
NORDIC AMERICAN TANKERS LTD2,300-2,42 %
NORTH WEST COMPANY INC31,200+1,30 %
NORTHLAND POWER INC12,770-1,62 %
NUCOR CORP114,04-3,42 %
NUTRIEN LTD46,220-2,53 %
NUVEEN CHURCHILL DIRECT LENDING CORP15,8000,00 %
OFG BANCORP38,0000,00 %
ORCA ENERGY GROUP INC1,915-11,56 %
ORCHID ISLAND CAPITAL INC7,106-4,33 %
ORION PROPERTIES INC2,000-3,01 %
OSISKO GOLD ROYALTIES LTD19,420-0,89 %
PALMER SQUARE CAPITAL BDC INC14,5000,00 %
PARAMOUNT GROUP INC3,940-0,28 %
PARK HOTELS & RESORTS INC10,200-1,92 %
PEAKSTONE REALTY TRUST11,200-3,45 %
PEBBLEBROOK HOTEL TRUST9,150-3,68 %
PERMIAN BASIN ROYALTY TRUST9,200-0,54 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,790+0,13 %
PG&E CORPORATION15,728-1,02 %
PLYMOUTH INDUSTRIAL REIT INC16,8100,00 %
POLLARD BANKNOTE LIMITED12,9000,00 %
POWER CORPORATION OF CANADA32,800-1,20 %
PRAIRIESKY ROYALTY LTD17,200+0,58 %
PREMIUM BRANDS HOLDINGS CORPORATION49,800-3,30 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,472+17,12 %
PRIMORIS SERVICES CORPORATION52,50-1,87 %
RALPH LAUREN CORPORATION197,28-5,27 %
READY CAPITAL CORPORATION4,520-3,83 %
REGAL REXNORD CORPORATION112,000,00 %
REPOSITRAK INC19,100+0,53 %
REV GROUP INC31,600+1,94 %
REXFORD INDUSTRIAL REALTY INC36,200-2,16 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,100-0,48 %
RLJ LODGING TRUST7,995-2,38 %
ROGERS SUGAR INC3,420-1,72 %
RYMAN HOSPITALITY PROPERTIES INC86,00-0,58 %
SAFEHOLD INC15,800-2,47 %
SAILFISH ROYALTY CORP--
SAVARIA CORPORATION11,000+1,85 %
SECURE WASTE INFRASTRUCTURE CORP10,3000,00 %
SERGEFERRARI GROUP SA5,390-5,44 %
SHENZHEN EXPRESSWAY CORP LTD0,745-0,67 %
SIENNA SENIOR LIVING INC10,6000,00 %
SINGAMAS CONTAINER HOLDINGS LTD--
SL GREEN REALTY CORP52,60-2,63 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,700-1,69 %
SOFTCHOICE CORPORATION15,6000,00 %
SPIN MASTER CORP16,000-3,61 %
SSC SECURITY SERVICES CORP1,500-1,32 %
STAG INDUSTRIAL INC32,940+0,37 %
STANTEC INC77,00-0,65 %
STARWOOD PROPERTY TRUST INC18,285-1,35 %
STEEL DYNAMICS INC114,24-3,68 %
STELLUS CAPITAL INVESTMENT CORPORATION13,210-1,62 %
STORAGEVAULT CANADA INC2,520+0,80 %
STRYKER CORPORATION337,00-1,00 %
SUN COMMUNITIES INC120,00+0,84 %
SUNSTONE HOTEL INVESTORS INC9,100+1,11 %
SUPERIOR PLUS CORP4,380+1,86 %
TAMARACK VALLEY ENERGY LTD2,840-1,39 %
TC ENERGY CORPORATION44,255-1,04 %
TECNOGLASS INC65,56-1,59 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION57,50-2,54 %
TFI INTERNATIONAL INC76,000,00 %
TONGCHENG TRAVEL HOLDINGS LTD2,400+1,69 %
TOTAL ENERGY SERVICES INC6,140-0,32 %
TOWNEBANK32,4000,00 %
TREE ISLAND STEEL LTD1,630+1,24 %
TRINITY CAPITAL INC14,650-1,61 %
US BANCORP39,035-2,52 %
VALMONT INDUSTRIES INC276,00-0,72 %
VERALTO CORPORATION88,70-2,17 %
VERMILION ENERGY INC7,600-0,50 %
VOX ROYALTY CORP2,905-1,86 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,800-3,07 %
WHITECAP RESOURCES INC5,980-1,90 %
WILLIS TOWERS WATSON PLC316,000,00 %
WP CAREY INC57,92+0,17 %
WSP GLOBAL INC165,00+2,48 %
XENIA HOTELS & RESORTS INC11,1000,00 %
XEROX HOLDINGS CORPORATION4,757-5,46 %
YORK WATER COMPANY30,800-1,91 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.