Anzeige
Mehr »
Login
Mittwoch, 30.10.2024 Börsentäglich über 12.000 News von 675 internationalen Medien
Desert Gold Ventures: Diese Goldaktie ist ein TOP-Übernahmekandidat
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2JQPZ | ISIN: US49271V1008 | Ticker-Symbol: DP5
Tradegate
29.10.24
21:59 Uhr
30,530 Euro
+0,150
+0,49 %
1-Jahres-Chart
KEURIG DR PEPPER INC Chart 1 Jahr
5-Tage-Chart
KEURIG DR PEPPER INC 5-Tage-Chart
RealtimeGeldBriefZeit
30,17530,52008:23
30,18530,48508:20
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST22,200-1,77 %
ACADIAN TIMBER CORP11,9000,00 %
AG MORTGAGE INVESTMENT TRUST INC6,600-1,49 %
AGNC INVESTMENT CORP8,918+0,93 %
AGREE REALTY CORPORATION68,70+0,56 %
AIRBOSS OF AMERICA CORP2,820-1,40 %
ALEXANDRIA REAL ESTATE EQUITIES INC103,75+0,48 %
ALGONQUIN POWER & UTILITIES CORP4,627+3,28 %
ALICO INC25,170-1,60 %
ALLANE SE9,900-1,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST13,0240,00 %
ALTUS GROUP LIMITED35,4000,00 %
ALVOPETRO ENERGY LTD3,2600,00 %
AMDOCS LTD81,60-0,44 %
AMERICOLD REALTY TRUST INC23,8000,00 %
AMERIS BANCORP57,50-0,86 %
ANNALY CAPITAL MANAGEMENT INC17,780+0,27 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,126-0,12 %
APPLE HOSPITALITY REIT INC14,090+0,71 %
ARC RESOURCES LTD15,3780,00 %
ARES COMMERCIAL REAL ESTATE CORPORATION5,900-0,51 %
ATN INTERNATIONAL INC29,0000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,3500,00 %
AVALONBAY COMMUNITIES INC210,85+0,14 %
AXIS CAPITAL HOLDINGS LIMITED73,500,00 %
AZELIS GROUP NV18,650-0,21 %
B&G FOODS INC8,150+0,34 %
B&M EUROPEAN VALUE RETAIL SA ADR18,6000,00 %
BADGER INFRASTRUCTURE SOLUTIONS LTD26,0000,00 %
BANCFIRST CORPORATION102,000,00 %
BEIJING JINGNENG CLEAN ENERGY CO LTD0,2180,00 %
BENCHMARK ELECTRONICS INC41,6000,00 %
BEST PACIFIC INTERNATIONAL HOLDINGS LTD0,3080,00 %
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD0,0270,00 %
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG34,9500,00 %
BIRD CONSTRUCTION INC19,6000,00 %
BLACK DIAMOND GROUP LIMITED5,8000,00 %
BLACKSTONE MORTGAGE TRUST INC16,960-0,79 %
BLACKSTONE SECURED LENDING FUND28,910+0,42 %
BOYD GROUP SERVICES INC141,000,00 %
BRAEMAR HOTELS & RESORTS INC2,6400,00 %
BRIGHTSPIRE CAPITAL INC4,420-6,36 %
BRP INC49,000+3,38 %
BXP INC80,22+2,30 %
CAMDEN PROPERTY TRUST109,000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST31,4000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE58,25-0,27 %
CANADIAN PACIFIC KANSAS CITY LIMITED72,500,00 %
CANLAN ICE SPORTS CORP2,5400,00 %
CANTERBURY PARK HOLDING CORPORATION18,690-0,53 %
CAPITAL POWER CORPORATION33,4000,00 %
CARDINAL ENERGY LTD4,374+1,53 %
CARETRUST REIT INC29,200+5,80 %
CARLYLE SECURED LENDING INC16,200+2,05 %
CENTERSPACE63,500,00 %
CES ENERGY SOLUTIONS CORP5,050+2,23 %
CHARTWELL RETIREMENT RESIDENCES9,9180,00 %
CHATHAM LODGING TRUST8,2500,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,2750,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,230-0,46 %
CHIMERA INVESTMENT CORPORATION14,100-2,15 %
CHINA CINDA ASSET MANAGEMENT CO LTD0,179+1,13 %
CHINA COMMUNICATIONS SERVICES CORP LTD0,4920,00 %
CHINA MINSHENG BANKING CORP LTD0,376+5,03 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,8500,00 %
CI FINANCIAL CORP14,800+1,37 %
CIBUS NORDIC REAL ESTATE AB15,170+0,07 %
CION INVESTMENT CORPORATION10,842-1,62 %
CLAROS MORTGAGE TRUST INC5,550-1,77 %
COLLIERS INTERNATIONAL GROUP INC141,000,00 %
COPT DEFENSE PROPERTIES29,8000,00 %
CRESCENT CAPITAL BDC INC17,100+1,18 %
CT REAL ESTATE INVESTMENT TRUST10,0020,00 %
CTS CORPORATION45,800+2,69 %
DANAHER CORPORATION225,85+0,29 %
DEERE & COMPANY375,05-0,12 %
DENTSPLY SIRONA INC21,700+1,02 %
DERMAPHARM HOLDING SE31,8000,00 %
DEUFOL SE6,3000,00 %
DEXTERRA GROUP INC4,0600,00 %
DIAMONDROCK HOSPITALITY COMPANY7,950+30,33 %
DIGITALBRIDGE GROUP INC15,300+0,66 %
DILLARDS INC356,00+1,71 %
DOUGLAS EMMETT INC16,600-1,78 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,498-9,39 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST6,720-0,74 %
DUNDEE PRECIOUS METALS INC9,474-0,94 %
EASTGROUP PROPERTIES INC165,00+2,48 %
ECONOCOM GROUP SE1,9700,00 %
E-L FINANCIAL CORPORATION LIMITED860,000,00 %
ELECTRICITE DE STRASBOURG SA106,000,00 %
ELEMENT FLEET MANAGEMENT CORP19,2000,00 %
ELLINGTON CREDIT COMPANY6,1500,00 %
ELLINGTON FINANCIAL INC11,6000,00 %
ENSIGN GROUP INC146,00+0,69 %
EPR PROPERTIES43,745+0,69 %
EQUITY BANCSHARES INC40,000-0,50 %
EQUITY LIFESTYLE PROPERTIES INC63,50-0,78 %
ESAB CORPORATION114,00-2,56 %
ESSENTIAL PROPERTIES REALTY TRUST INC29,900+0,13 %
ESSEX PROPERTY TRUST INC276,90+0,54 %
EXCHANGE INCOME CORPORATION36,4000,00 %
FIFTH THIRD BANCORP40,740+0,17 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,5000,00 %
FIRST BANCORP42,160-1,20 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST INDUSTRIAL REALTY TRUST INC50,000+2,46 %
FIRST INTERNET BANCORP32,000-2,44 %
FIRSTSERVICE CORPORATION176,00-0,56 %
FLOWSERVE CORPORATION47,400-6,14 %
FMC CORPORATION56,78-1,49 %
FOUNTAIN SET HOLDINGS LTD0,0650,00 %
FOUR CORNERS PROPERTY TRUST INC26,0000,00 %
FRANKLIN BSP REALTY TRUST INC12,000-1,64 %
FRANKLIN RESOURCES INC19,285+0,10 %
FREEHOLD ROYALTIES LTD9,200+0,22 %
GIBSON ENERGY INC15,4000,00 %
GOEASY LTD116,60+0,34 %
GOLDMAN SACHS BDC INC12,480+0,22 %
GRANITE CONSTRUCTION INC76,000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS49,380-1,34 %
GREYSTONE HOUSING IMPACT INVESTORS LP12,1000,00 %
H&R REAL ESTATE INVESTMENT TRUST6,770-0,94 %
HEADWATER EXPLORATION INC4,3800,00 %
HIMAX TECHNOLOGIES INC5,700-0,87 %
HISENSE HOME APPLIANCES GROUP CO LTD3,054+1,06 %
HOST HOTELS & RESORTS INC16,0000,00 %
HUMANA INC239,10+0,34 %
IGM FINANCIAL INC27,600-0,72 %
ILLINOIS TOOL WORKS INC235,80-0,38 %
INDEPENDENCE REALTY TRUST INC18,600-1,06 %
INFORMATION SERVICES CORPORATION18,5000,00 %
INNERGEX RENEWABLE ENERGY INC5,9760,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC122,90-0,65 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP29,3800,00 %
JOHN MARSHALL BANCORP INC21,380-1,47 %
KAYNE ANDERSON BDC INC16,0900,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,504-1,41 %
KENNEDY-WILSON HOLDINGS INC10,300+0,98 %
KEURIG DR PEPPER INC30,530+0,49 %
KILROY REALTY CORPORATION39,800+4,19 %
KKR REAL ESTATE FINANCE TRUST INC10,7000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION21,040+0,77 %
LADDER CAPITAL CORP10,300-0,96 %
LEEPORT HOLDINGS LTD0,079-0,63 %
LENNOX INTERNATIONAL INC560,80-0,71 %
LINCOLN ELECTRIC HOLDINGS INC180,00-1,10 %
LUMENT FINANCE TRUST INC2,2400,00 %
LXP INDUSTRIAL TRUST8,550-2,84 %
MARTINREA INTERNATIONAL INC7,0500,00 %
MCCOY GLOBAL INC2,3800,00 %
MEDICAL FACILITIES CORPORATION9,5500,00 %
MEDTRONIC PLC83,53-0,01 %
MESA ROYALTY TRUST5,8000,00 %
MFA FINANCIAL INC11,310-2,08 %
MINT INCOME FUND4,4600,00 %
MLP SE6,030+0,17 %
MODIV INDUSTRIAL INC17,5100,00 %
MONDELEZ INTERNATIONAL INC64,19+0,80 %
MONOLITHIC POWER SYSTEMS INC864,00+0,93 %
MORGAN STANLEY DIRECT LENDING FUND19,9900,00 %
MULLEN GROUP LTD9,9000,00 %
NATIONAL FUEL GAS COMPANY57,50-0,86 %
NATIONAL HEALTH INVESTORS INC71,50+0,70 %
NATIONAL HEALTHCARE CORPORATION112,00+0,90 %
NEW YORK MORTGAGE TRUST INC4,960-0,80 %
NORDIC AMERICAN TANKERS LTD3,070+0,13 %
NORTH WEST COMPANY INC34,400+1,18 %
NORTHLAND POWER INC14,000+0,39 %
NUCOR CORP135,62-0,40 %
NUTRIEN LTD44,030-0,16 %
NUVEEN CHURCHILL DIRECT LENDING CORP17,0650,00 %
OFG BANCORP37,4000,00 %
ORCA ENERGY GROUP INC1,7930,00 %
ORCHID ISLAND CAPITAL INC7,270-0,66 %
ORION OFFICE REIT INC3,600+0,73 %
OSISKO GOLD ROYALTIES LTD19,455+0,10 %
PALMER SQUARE CAPITAL BDC INC16,0100,00 %
PARAMOUNT GROUP INC4,779+3,67 %
PARK HOTELS & RESORTS INC13,000-0,76 %
PEAKSTONE REALTY TRUST11,8000,00 %
PEBBLEBROOK HOTEL TRUST11,3000,00 %
PERMIAN BASIN ROYALTY TRUST10,4000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,105-1,37 %
PG&E CORPORATION18,5520,00 %
PLYMOUTH INDUSTRIAL REIT INC20,3700,00 %
POLLARD BANKNOTE LIMITED15,8000,00 %
POWER CORPORATION OF CANADA29,200-2,67 %
PRAIRIESKY ROYALTY LTD18,500-1,07 %
PREMIUM BRANDS HOLDINGS CORPORATION58,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,941-1,06 %
PRIMORIS SERVICES CORPORATION58,00-1,69 %
RALPH LAUREN CORPORATION189,36+0,55 %
READY CAPITAL CORPORATION6,4500,00 %
REGAL REXNORD CORPORATION155,000,00 %
REPOSITRAK INC17,700+0,57 %
REV GROUP INC25,200+1,61 %
REXFORD INDUSTRIAL REALTY INC41,000+0,49 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,796+0,47 %
RLJ LODGING TRUST9,1150,00 %
ROGERS SUGAR INC3,6400,00 %
RYMAN HOSPITALITY PROPERTIES INC100,000,00 %
SAFEHOLD INC21,4000,00 %
SAILFISH ROYALTY CORP--
SAVARIA CORPORATION14,6000,00 %
SECURE ENERGY SERVICES INC9,0000,00 %
SERGEFERRARI GROUP SA5,3500,00 %
SHENZHEN EXPRESSWAY CORP LTD0,815-4,12 %
SIENNA SENIOR LIVING INC11,4000,00 %
SINGAMAS CONTAINER HOLDINGS LTD0,0800,00 %
SL GREEN REALTY CORP71,08-0,78 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,6380,00 %
SOFTCHOICE CORPORATION14,5000,00 %
SPIN MASTER CORP21,4000,00 %
SSC SECURITY SERVICES CORP1,6700,00 %
STAG INDUSTRIAL INC34,210-0,23 %
STANTEC INC75,500,00 %
STARWOOD PROPERTY TRUST INC18,260-0,14 %
STEEL DYNAMICS INC124,62-0,18 %
STELLUS CAPITAL INVESTMENT CORPORATION13,114+0,72 %
STORAGEVAULT CANADA INC2,7400,00 %
STRYKER CORPORATION335,00-1,30 %
SUN COMMUNITIES INC125,00+2,46 %
SUNSTONE HOTEL INVESTORS INC9,5500,00 %
SUPERIOR PLUS CORP4,260-0,47 %
TAMARACK VALLEY ENERGY LTD2,560-1,54 %
TC ENERGY CORPORATION42,7350,00 %
TECNOGLASS INC64,02+0,22 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION56,00-0,88 %
TFI INTERNATIONAL INC125,00-0,79 %
TONGCHENG TRAVEL HOLDINGS LTD2,1000,00 %
TOTAL ENERGY SERVICES INC6,360-0,93 %
TOWNEBANK30,4000,00 %
TREE ISLAND STEEL LTD1,8400,00 %
TRINITY CAPITAL INC12,650+0,56 %
US BANCORP44,490-0,25 %
VALMONT INDUSTRIES INC306,00+3,38 %
VERALTO CORPORATION95,22-0,51 %
VERMILION ENERGY INC8,984+2,63 %
VOX ROYALTY CORP3,090+0,65 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,2000,00 %
WHITECAP RESOURCES INC6,934-0,06 %
WILLIS TOWERS WATSON PLC270,00-0,74 %
WP CAREY INC52,34-0,38 %
WSP GLOBAL INC165,000,00 %
XENIA HOTELS & RESORTS INC13,300-0,75 %
XEROX HOLDINGS CORPORATION7,863+0,23 %
YORK WATER COMPANY33,0000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.