Anzeige
Mehr »
Login
Donnerstag, 21.11.2024 Börsentäglich über 12.000 News von 677 internationalen Medien
Von Solarenergie zu digitalen Assets: Die Strategie hinter der 75-Prozent-Rallye
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
20.11.24
13:54 Uhr
294,00 Euro
0,00
0,00 %
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
292,00294,0011:43
292,00294,0011:21
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST23,200-2,52 %
ACADIAN TIMBER CORP11,800+1,72 %
AG MORTGAGE INVESTMENT TRUST INC6,300-0,79 %
AGNC INVESTMENT CORP9,160-0,02 %
AGREE REALTY CORPORATION73,46+0,52 %
AIRBOSS OF AMERICA CORP2,760-1,43 %
ALEXANDRIA REAL ESTATE EQUITIES INC98,38-0,61 %
ALGONQUIN POWER & UTILITIES CORP4,545+1,56 %
ALICO INC25,0500,00 %
ALLANE SE9,5000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,2400,00 %
ALTUS GROUP LIMITED38,000+2,15 %
ALVOPETRO ENERGY LTD3,080-1,91 %
AMDOCS LTD80,60+1,46 %
AMERICOLD REALTY TRUST INC21,200-2,75 %
AMERIS BANCORP63,000,00 %
ANNALY CAPITAL MANAGEMENT INC18,454-0,14 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,514-1,55 %
APPLE HOSPITALITY REIT INC14,630+0,41 %
ARC RESOURCES LTD17,700-0,54 %
ARES COMMERCIAL REAL ESTATE CORPORATION6,600-2,00 %
ATN INTERNATIONAL INC18,900+3,28 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,4000,00 %
AVALONBAY COMMUNITIES INC214,80-0,79 %
AXIS CAPITAL HOLDINGS LIMITED78,50-3,68 %
AZELIS GROUP NV18,000-0,11 %
B&G FOODS INC5,978+0,40 %
B&M EUROPEAN VALUE RETAIL SA ADR16,3000,00 %
BADGER INFRASTRUCTURE SOLUTIONS LTD25,200-0,79 %
BANCFIRST CORPORATION111,000,00 %
BEIJING JINGNENG CLEAN ENERGY CO LTD0,2120,00 %
BENCHMARK ELECTRONICS INC44,600-0,45 %
BEST PACIFIC INTERNATIONAL HOLDINGS LTD0,332-0,60 %
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD0,0270,00 %
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG34,5000,00 %
BIRD CONSTRUCTION INC19,600+0,51 %
BLACK DIAMOND GROUP LIMITED5,850+1,74 %
BLACKSTONE MORTGAGE TRUST INC17,005-3,49 %
BLACKSTONE SECURED LENDING FUND30,050+0,91 %
BOYD GROUP SERVICES INC148,00+0,68 %
BRAEMAR HOTELS & RESORTS INC3,0200,00 %
BRIGHTSPIRE CAPITAL INC5,400-6,09 %
BRP INC47,200+3,96 %
BXP INC75,06-0,56 %
CAMDEN PROPERTY TRUST115,000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST30,3450,00 %
CANADIAN IMPERIAL BANK OF COMMERCE61,38-0,29 %
CANADIAN PACIFIC KANSAS CITY LIMITED70,50+0,71 %
CANLAN ICE SPORTS CORP2,7200,00 %
CANTERBURY PARK HOLDING CORPORATION20,3800,00 %
CAPITAL POWER CORPORATION40,0000,00 %
CARDINAL ENERGY LTD4,484+0,95 %
CARETRUST REIT INC28,400-2,07 %
CARLYLE SECURED LENDING INC15,808+0,33 %
CENTERSPACE67,00-2,19 %
CES ENERGY SOLUTIONS CORP6,200-3,88 %
CHARTWELL RETIREMENT RESIDENCES10,504-0,32 %
CHATHAM LODGING TRUST8,7750,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,6050,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,8850,00 %
CHIMERA INVESTMENT CORPORATION13,990+1,52 %
CHINA CINDA ASSET MANAGEMENT CO LTD0,1410,00 %
CHINA COMMUNICATIONS SERVICES CORP LTD0,486-0,41 %
CHINA MINSHENG BANKING CORP LTD0,3560,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,850+2,31 %
CI FINANCIAL CORP16,0000,00 %
CIBUS NORDIC REAL ESTATE AB14,310-1,04 %
CION INVESTMENT CORPORATION10,998+1,27 %
CLAROS MORTGAGE TRUST INC6,0500,00 %
COLLIERS INTERNATIONAL GROUP INC131,00-0,76 %
COPT DEFENSE PROPERTIES28,800-0,69 %
CRESCENT CAPITAL BDC INC18,1000,00 %
CT REAL ESTATE INVESTMENT TRUST9,983-1,70 %
CTS CORPORATION48,4000,00 %
DANAHER CORPORATION221,60+0,18 %
DEERE & COMPANY383,15-0,29 %
DENTSPLY SIRONA INC17,895+1,79 %
DERMAPHARM HOLDING SE36,500-1,08 %
DEUFOL SE5,100-0,97 %
DEXTERRA GROUP INC4,340-0,46 %
DIAMONDROCK HOSPITALITY COMPANY8,2500,00 %
DIGITALBRIDGE GROUP INC11,2000,00 %
DILLARDS INC402,00+0,50 %
DOUGLAS EMMETT INC17,700+1,72 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,357+0,97 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST6,042-3,08 %
DUNDEE PRECIOUS METALS INC8,818+0,41 %
EASTGROUP PROPERTIES INC161,00-0,62 %
ECONOCOM GROUP SE1,990-0,30 %
E-L FINANCIAL CORPORATION LIMITED985,00+4,23 %
ELECTRICITE DE STRASBOURG SA109,50-0,45 %
ELEMENT FLEET MANAGEMENT CORP19,600+2,08 %
ELLINGTON CREDIT COMPANY6,200-0,80 %
ELLINGTON FINANCIAL INC11,600-0,85 %
ENSIGN GROUP INC136,00-1,45 %
EPR PROPERTIES42,240+0,56 %
EQUITY BANCSHARES INC42,2000,00 %
EQUITY LIFESTYLE PROPERTIES INC66,500,00 %
ESAB CORPORATION114,00-1,72 %
ESSENTIAL PROPERTIES REALTY TRUST INC31,570-0,85 %
ESSEX PROPERTY TRUST INC284,00-0,42 %
EXCHANGE INCOME CORPORATION37,8000,00 %
FIFTH THIRD BANCORP44,625+1,55 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,600+0,66 %
FIRST BANCORP44,9700,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST INDUSTRIAL REALTY TRUST INC49,4000,00 %
FIRST INTERNET BANCORP36,8000,00 %
FIRSTSERVICE CORPORATION178,00+1,14 %
FLOWSERVE CORPORATION56,500,00 %
FMC CORPORATION52,82-2,69 %
FOUNTAIN SET HOLDINGS LTD0,0630,00 %
FOUR CORNERS PROPERTY TRUST INC26,6000,00 %
FRANKLIN BSP REALTY TRUST INC12,2000,00 %
FRANKLIN RESOURCES INC20,510-0,24 %
FREEHOLD ROYALTIES LTD9,350-2,30 %
GIBSON ENERGY INC15,7000,00 %
GOEASY LTD116,600,00 %
GOLDMAN SACHS BDC INC12,018-1,48 %
GRANITE CONSTRUCTION INC90,500,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS49,145-1,17 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,7650,00 %
H&R REAL ESTATE INVESTMENT TRUST6,5840,00 %
HEADWATER EXPLORATION INC4,640-3,73 %
HIMAX TECHNOLOGIES INC4,900-0,81 %
HISENSE HOME APPLIANCES GROUP CO LTD2,908+1,11 %
HOST HOTELS & RESORTS INC16,6000,00 %
HUMANA INC277,80-0,43 %
IGM FINANCIAL INC31,2000,00 %
ILLINOIS TOOL WORKS INC252,40-0,12 %
INDEPENDENCE REALTY TRUST INC19,6000,00 %
INFORMATION SERVICES CORPORATION18,3000,00 %
INNERGEX RENEWABLE ENERGY INC5,598-0,21 %
INNOVATIVE INDUSTRIAL PROPERTIES INC100,00+0,12 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP30,8200,00 %
JOHN MARSHALL BANCORP INC21,9800,00 %
KAYNE ANDERSON BDC INC16,1500,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,312+0,74 %
KENNEDY-WILSON HOLDINGS INC10,3000,00 %
KEURIG DR PEPPER INC30,225-0,61 %
KILROY REALTY CORPORATION36,400-1,09 %
KKR REAL ESTATE FINANCE TRUST INC10,800-0,92 %
LABRADOR IRON ORE ROYALTY CORPORATION19,930+0,76 %
LADDER CAPITAL CORP11,000-0,90 %
LEEPORT HOLDINGS LTD0,079-0,63 %
LENNOX INTERNATIONAL INC586,40-1,11 %
LINCOLN ELECTRIC HOLDINGS INC197,00+2,07 %
LUMENT FINANCE TRUST INC2,3400,00 %
LXP INDUSTRIAL TRUST8,450+0,60 %
MARTINREA INTERNATIONAL INC6,600+1,54 %
MCCOY GLOBAL INC1,9900,00 %
MEDICAL FACILITIES CORPORATION10,3000,00 %
MEDTRONIC PLC79,64-0,19 %
MESA ROYALTY TRUST7,0000,00 %
MFA FINANCIAL INC10,300+0,19 %
MINT INCOME FUND4,7600,00 %
MLP SE5,960+0,51 %
MODIV INDUSTRIAL INC16,1000,00 %
MONDELEZ INTERNATIONAL INC61,13+0,03 %
MONOLITHIC POWER SYSTEMS INC528,80-0,41 %
MORGAN STANLEY DIRECT LENDING FUND20,4400,00 %
MULLEN GROUP LTD10,300+0,98 %
NATIONAL FUEL GAS COMPANY59,000,00 %
NATIONAL HEALTH INVESTORS INC73,00+1,39 %
NATIONAL HEALTHCARE CORPORATION117,000,00 %
NEW YORK MORTGAGE TRUST INC5,500-0,90 %
NORDIC AMERICAN TANKERS LTD2,876+0,84 %
NORTH WEST COMPANY INC35,600+1,14 %
NORTHLAND POWER INC13,625+0,33 %
NUCOR CORP141,50+0,61 %
NUTRIEN LTD43,340-0,48 %
NUVEEN CHURCHILL DIRECT LENDING CORP16,9900,00 %
OFG BANCORP41,0000,00 %
ORCA ENERGY GROUP INC1,805-1,76 %
ORCHID ISLAND CAPITAL INC7,350-0,89 %
ORION OFFICE REIT INC3,592-1,32 %
OSISKO GOLD ROYALTIES LTD18,845+0,08 %
PALMER SQUARE CAPITAL BDC INC15,5500,00 %
PARAMOUNT GROUP INC4,410-0,83 %
PARK HOTELS & RESORTS INC13,5000,00 %
PEAKSTONE REALTY TRUST11,900-0,83 %
PEBBLEBROOK HOTEL TRUST11,5000,00 %
PERMIAN BASIN ROYALTY TRUST12,5000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,210+2,00 %
PG&E CORPORATION19,852-0,76 %
PLYMOUTH INDUSTRIAL REIT INC18,7650,00 %
POLLARD BANKNOTE LIMITED16,600-0,60 %
POWER CORPORATION OF CANADA31,400+1,29 %
PRAIRIESKY ROYALTY LTD20,400+0,99 %
PREMIUM BRANDS HOLDINGS CORPORATION53,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,508-0,19 %
PRIMORIS SERVICES CORPORATION76,00-0,65 %
RALPH LAUREN CORPORATION190,32-0,78 %
READY CAPITAL CORPORATION6,750-1,46 %
REGAL REXNORD CORPORATION160,000,00 %
REPOSITRAK INC21,800+2,83 %
REV GROUP INC27,8000,00 %
REXFORD INDUSTRIAL REALTY INC40,400-0,49 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,810+0,41 %
RLJ LODGING TRUST9,5950,00 %
ROGERS SUGAR INC3,820+4,37 %
RYMAN HOSPITALITY PROPERTIES INC105,00-1,87 %
SAFEHOLD INC18,400-2,65 %
SAILFISH ROYALTY CORP--
SAVARIA CORPORATION15,1000,00 %
SECURE ENERGY SERVICES INC11,1000,00 %
SERGEFERRARI GROUP SA5,850+0,69 %
SHENZHEN EXPRESSWAY CORP LTD0,8400,00 %
SIENNA SENIOR LIVING INC11,300-1,74 %
SINGAMAS CONTAINER HOLDINGS LTD0,0800,00 %
SL GREEN REALTY CORP73,08-0,98 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,712+0,20 %
SOFTCHOICE CORPORATION15,100+3,42 %
SPIN MASTER CORP20,8000,00 %
SSC SECURITY SERVICES CORP1,900+6,74 %
STAG INDUSTRIAL INC33,910-0,70 %
STANTEC INC78,50-1,88 %
STARWOOD PROPERTY TRUST INC18,780+0,19 %
STEEL DYNAMICS INC137,10+0,28 %
STELLUS CAPITAL INVESTMENT CORPORATION13,166+0,11 %
STORAGEVAULT CANADA INC2,6600,00 %
STRYKER CORPORATION366,90+0,25 %
SUN COMMUNITIES INC118,00-1,67 %
SUNSTONE HOTEL INVESTORS INC9,450+0,53 %
SUPERIOR PLUS CORP4,260+2,40 %
TAMARACK VALLEY ENERGY LTD2,9400,00 %
TC ENERGY CORPORATION46,850+0,36 %
TECNOGLASS INC72,06+0,76 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION55,00-0,90 %
TFI INTERNATIONAL INC138,000,00 %
TONGCHENG TRAVEL HOLDINGS LTD2,140-0,93 %
TOTAL ENERGY SERVICES INC7,620-2,56 %
TOWNEBANK32,800-1,20 %
TREE ISLAND STEEL LTD1,950+2,09 %
TRINITY CAPITAL INC13,630+0,74 %
US BANCORP47,915-0,44 %
VALMONT INDUSTRIES INC324,000,00 %
VERALTO CORPORATION99,07-0,66 %
VERMILION ENERGY INC9,676-0,68 %
VOX ROYALTY CORP2,6900,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,6000,00 %
WHITECAP RESOURCES INC7,058-0,31 %
WILLIS TOWERS WATSON PLC294,000,00 %
WP CAREY INC53,88+0,30 %
WSP GLOBAL INC162,00+0,62 %
XENIA HOTELS & RESORTS INC13,8000,00 %
XEROX HOLDINGS CORPORATION7,912-0,57 %
YORK WATER COMPANY33,8000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.