Anzeige
Mehr »
Login
Mittwoch, 22.01.2025 Börsentäglich über 12.000 News von 682 internationalen Medien
STRONG BUY! Kurs eskaliert - A Star is Born!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
21.01.25
14:20 Uhr
312,00 Euro
+2,00
+0,65 %
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
308,00310,0021.01.
308,00310,0021.01.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST21,600+0,93 %
ACADIAN TIMBER CORP11,7000,00 %
AG MORTGAGE INVESTMENT TRUST INC6,300-0,79 %
AGNC INVESTMENT CORP9,346+0,30 %
AGREE REALTY CORPORATION70,08-0,23 %
AIRBOSS OF AMERICA CORP2,700-1,46 %
ALEXANDRIA REAL ESTATE EQUITIES INC98,700,00 %
ALGONQUIN POWER & UTILITIES CORP4,319+0,56 %
ALICO INC31,980-1,84 %
ALLANE SE9,4500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,338-1,01 %
ALTUS GROUP LIMITED37,800-2,58 %
ALVOPETRO ENERGY LTD3,400-2,86 %
AMDOCS LTD81,46-0,92 %
AMERICOLD REALTY TRUST INC20,8000,00 %
AMERIS BANCORP61,00-0,81 %
ANNALY CAPITAL MANAGEMENT INC18,660-0,32 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,810+1,59 %
APPLE HOSPITALITY REIT INC14,725+0,44 %
ARC RESOURCES LTD18,096+0,41 %
ARES COMMERCIAL REAL ESTATE CORPORATION5,650-0,35 %
ATN INTERNATIONAL INC14,700-1,34 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,0500,00 %
AVALONBAY COMMUNITIES INC211,100,00 %
AXIS CAPITAL HOLDINGS LIMITED85,50+2,40 %
AZELIS GROUP NV19,580+0,10 %
B&G FOODS INC6,354+0,86 %
B&M EUROPEAN VALUE RETAIL SA ADR14,600+1,39 %
BADGER INFRASTRUCTURE SOLUTIONS LTD25,000+3,31 %
BANCFIRST CORPORATION114,00-0,87 %
BEIJING JINGNENG CLEAN ENERGY CO LTD0,216-1,82 %
BENCHMARK ELECTRONICS INC47,400+0,42 %
BEST PACIFIC INTERNATIONAL HOLDINGS LTD0,3560,00 %
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD0,0280,00 %
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG36,150-1,09 %
BIRD CONSTRUCTION INC15,000-0,66 %
BLACK DIAMOND GROUP LIMITED6,200+5,08 %
BLACKSTONE MORTGAGE TRUST INC17,740+0,34 %
BLACKSTONE SECURED LENDING FUND31,450+0,85 %
BOYD GROUP SERVICES INC148,00+0,68 %
BRAEMAR HOTELS & RESORTS INC2,440-1,61 %
BRIGHTSPIRE CAPITAL INC5,4500,00 %
BRP INC51,00-1,92 %
BXP INC71,30+0,31 %
CAMDEN PROPERTY TRUST109,000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,775-1,29 %
CANADIAN IMPERIAL BANK OF COMMERCE60,83+0,07 %
CANADIAN PACIFIC KANSAS CITY LIMITED74,50-0,67 %
CANLAN ICE SPORTS CORP2,540-0,78 %
CANTERBURY PARK HOLDING CORPORATION20,400-0,68 %
CAPITAL POWER CORPORATION41,400-0,48 %
CARDINAL ENERGY LTD4,446+0,68 %
CARETRUST REIT INC26,000-0,76 %
CARLYLE SECURED LENDING INC17,600+0,26 %
CENTERSPACE59,50+2,59 %
CES ENERGY SOLUTIONS CORP6,000-0,83 %
CHARTWELL RETIREMENT RESIDENCES10,054+0,66 %
CHATHAM LODGING TRUST8,8000,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,9950,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,680+0,06 %
CHIMERA INVESTMENT CORPORATION13,700-0,51 %
CHINA CINDA ASSET MANAGEMENT CO LTD0,132+0,76 %
CHINA COMMUNICATIONS SERVICES CORP LTD0,540-0,92 %
CHINA MINSHENG BANKING CORP LTD0,4480,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,7000,00 %
CI FINANCIAL CORP20,600-1,90 %
CIBUS NORDIC REAL ESTATE AB14,630-0,20 %
CION INVESTMENT CORPORATION11,144+0,74 %
CLAROS MORTGAGE TRUST INC3,680-0,54 %
COLLIERS INTERNATIONAL GROUP INC135,000,00 %
COPT DEFENSE PROPERTIES28,600+2,14 %
CRESCENT CAPITAL BDC INC18,900+0,53 %
CT REAL ESTATE INVESTMENT TRUST9,393-0,19 %
CTS CORPORATION49,400+0,41 %
DANAHER CORPORATION233,65-0,28 %
DEERE & COMPANY444,55-0,02 %
DENTSPLY SIRONA INC18,100-0,44 %
DERMAPHARM HOLDING SE40,400+2,02 %
DEUFOL SE5,4000,00 %
DEXTERRA GROUP INC5,000-0,99 %
DIAMONDROCK HOSPITALITY COMPANY8,700+0,58 %
DIGITALBRIDGE GROUP INC11,300-0,88 %
DILLARDS INC460,00-0,86 %
DOUGLAS EMMETT INC16,8000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,515+0,99 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST5,902+1,62 %
DUNDEE PRECIOUS METALS INC9,600+1,50 %
EASTGROUP PROPERTIES INC157,00-3,68 %
ECONOCOM GROUP SE1,784-2,41 %
E-L FINANCIAL CORPORATION LIMITED915,00-1,61 %
ELECTRICITE DE STRASBOURG SA128,00+1,19 %
ELEMENT FLEET MANAGEMENT CORP18,900-2,07 %
ELLINGTON CREDIT COMPANY6,4500,00 %
ELLINGTON FINANCIAL INC12,000-0,83 %
ENSIGN GROUP INC133,00-0,75 %
EPR PROPERTIES45,540-0,34 %
EQUITY BANCSHARES INC40,200-1,47 %
EQUITY LIFESTYLE PROPERTIES INC64,00-1,54 %
ESAB CORPORATION122,00-1,61 %
ESSENTIAL PROPERTIES REALTY TRUST INC30,800+0,10 %
ESSEX PROPERTY TRUST INC273,10+0,48 %
EXCHANGE INCOME CORPORATION36,4000,00 %
FIFTH THIRD BANCORP42,960-0,19 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,7500,00 %
FIRST BANCORP44,430+0,66 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,238+1,48 %
FIRST INDUSTRIAL REALTY TRUST INC51,00+5,81 %
FIRST INTERNET BANCORP32,400-0,61 %
FIRSTSERVICE CORPORATION177,00+0,57 %
FLOWSERVE CORPORATION62,500,00 %
FMC CORPORATION52,40+0,08 %
FOUNTAIN SET HOLDINGS LTD0,066+1,55 %
FOUR CORNERS PROPERTY TRUST INC26,600+0,76 %
FRANKLIN BSP REALTY TRUST INC12,1000,00 %
FRANKLIN RESOURCES INC19,030+0,08 %
FREEHOLD ROYALTIES LTD8,685+0,23 %
GIBSON ENERGY INC17,400+1,16 %
GOEASY LTD118,40-1,99 %
GOLDMAN SACHS BDC INC11,848+0,12 %
GRANITE CONSTRUCTION INC89,500,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS44,455-4,52 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,9500,00 %
H&R REAL ESTATE INVESTMENT TRUST6,092-0,23 %
HEADWATER EXPLORATION INC4,720+0,85 %
HIMAX TECHNOLOGIES INC9,100-1,09 %
HISENSE HOME APPLIANCES GROUP CO LTD3,264-1,69 %
HOST HOTELS & RESORTS INC16,6000,00 %
HUMANA INC271,20-0,77 %
IGM FINANCIAL INC29,6000,00 %
ILLINOIS TOOL WORKS INC251,00+0,04 %
INDEPENDENCE REALTY TRUST INC17,500-1,13 %
INFORMATION SERVICES CORPORATION17,600-1,12 %
INNERGEX RENEWABLE ENERGY INC5,326+1,60 %
INNOVATIVE INDUSTRIAL PROPERTIES INC67,82+1,19 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP29,2000,00 %
JOHN MARSHALL BANCORP INC19,540+2,84 %
KAYNE ANDERSON BDC INC16,7000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,564-0,57 %
KENNEDY-WILSON HOLDINGS INC9,100+2,25 %
KEURIG DR PEPPER INC30,435+0,02 %
KILROY REALTY CORPORATION37,600-0,53 %
KKR REAL ESTATE FINANCE TRUST INC9,900-1,00 %
LABRADOR IRON ORE ROYALTY CORPORATION20,220-1,94 %
LADDER CAPITAL CORP10,8000,00 %
LEEPORT HOLDINGS LTD0,079-0,63 %
LENNOX INTERNATIONAL INC635,00-0,35 %
LINCOLN ELECTRIC HOLDINGS INC190,00+2,70 %
LUMENT FINANCE TRUST INC2,560+1,59 %
LXP INDUSTRIAL TRUST7,750-0,64 %
MARTINREA INTERNATIONAL INC6,050+0,83 %
MCCOY GLOBAL INC1,750+1,74 %
MEDICAL FACILITIES CORPORATION10,900-1,80 %
MEDTRONIC PLC84,79-0,06 %
MESA ROYALTY TRUST6,7700,00 %
MFA FINANCIAL INC9,880+0,98 %
MINT INCOME FUND4,760-0,42 %
MLP SE6,510-0,46 %
MODIV INDUSTRIAL INC14,9800,00 %
MONDELEZ INTERNATIONAL INC55,35+0,11 %
MONOLITHIC POWER SYSTEMS INC614,80+0,36 %
MORGAN STANLEY DIRECT LENDING FUND21,5500,00 %
MULLEN GROUP LTD9,850-0,51 %
NATIONAL FUEL GAS COMPANY64,50-3,01 %
NATIONAL HEALTH INVESTORS INC67,00+1,52 %
NATIONAL HEALTHCARE CORPORATION94,50-0,53 %
NEW YORK MORTGAGE TRUST INC5,8000,00 %
NORDIC AMERICAN TANKERS LTD2,594+1,41 %
NORTH WEST COMPANY INC30,000-1,32 %
NORTHLAND POWER INC12,475+0,60 %
NUCOR CORP120,00-0,02 %
NUTRIEN LTD49,200-0,06 %
NUVEEN CHURCHILL DIRECT LENDING CORP16,240+1,50 %
OFG BANCORP42,600-0,47 %
ORCA ENERGY GROUP INC1,966-3,90 %
ORCHID ISLAND CAPITAL INC7,804-0,36 %
ORION OFFICE REIT INC3,922+0,77 %
OSISKO GOLD ROYALTIES LTD18,235-0,33 %
PALMER SQUARE CAPITAL BDC INC15,8000,00 %
PARAMOUNT GROUP INC4,340-1,16 %
PARK HOTELS & RESORTS INC13,200-0,75 %
PEAKSTONE REALTY TRUST10,7000,00 %
PEBBLEBROOK HOTEL TRUST13,300+2,31 %
PERMIAN BASIN ROYALTY TRUST11,500+1,77 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,250+0,90 %
PG&E CORPORATION16,694+0,41 %
PLYMOUTH INDUSTRIAL REIT INC17,1800,00 %
POLLARD BANKNOTE LIMITED17,200+0,58 %
POWER CORPORATION OF CANADA29,2000,00 %
PRAIRIESKY ROYALTY LTD18,800+0,53 %
PREMIUM BRANDS HOLDINGS CORPORATION54,00+2,86 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,199-1,11 %
PRIMORIS SERVICES CORPORATION85,500,00 %
RALPH LAUREN CORPORATION236,60-0,50 %
READY CAPITAL CORPORATION6,750-0,74 %
REGAL REXNORD CORPORATION151,000,00 %
REPOSITRAK INC20,6000,00 %
REV GROUP INC34,000-0,58 %
REXFORD INDUSTRIAL REALTY INC38,400-1,54 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,342+0,64 %
RLJ LODGING TRUST9,9650,00 %
ROGERS SUGAR INC3,720-0,53 %
RYMAN HOSPITALITY PROPERTIES INC98,500,00 %
SAFEHOLD INC16,000+1,91 %
SAILFISH ROYALTY CORP--
SAVARIA CORPORATION13,300-0,75 %
SECURE WASTE INFRASTRUCTURE CORP10,500-1,13 %
SERGEFERRARI GROUP SA5,550+2,59 %
SHENZHEN EXPRESSWAY CORP LTD0,855-1,16 %
SIENNA SENIOR LIVING INC10,200+3,55 %
SINGAMAS CONTAINER HOLDINGS LTD--
SL GREEN REALTY CORP63,98-0,74 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,838-0,15 %
SOFTCHOICE CORPORATION16,100-0,62 %
SPIN MASTER CORP21,200+0,95 %
SSC SECURITY SERVICES CORP1,710-0,58 %
STAG INDUSTRIAL INC33,400-0,33 %
STANTEC INC75,500,00 %
STARWOOD PROPERTY TRUST INC18,620+0,70 %
STEEL DYNAMICS INC120,90+0,99 %
STELLUS CAPITAL INVESTMENT CORPORATION13,796-0,36 %
STORAGEVAULT CANADA INC2,580-0,77 %
STRYKER CORPORATION378,00-0,45 %
SUN COMMUNITIES INC122,00-0,81 %
SUNSTONE HOTEL INVESTORS INC11,2000,00 %
SUPERIOR PLUS CORP4,2600,00 %
TAMARACK VALLEY ENERGY LTD3,160+3,27 %
TC ENERGY CORPORATION45,5550,00 %
TECNOGLASS INC82,04-0,65 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION59,000,00 %
TFI INTERNATIONAL INC131,00+0,77 %
TONGCHENG TRAVEL HOLDINGS LTD2,2400,00 %
TOTAL ENERGY SERVICES INC7,840+0,13 %
TOWNEBANK32,800-0,61 %
TREE ISLAND STEEL LTD1,930+0,52 %
TRINITY CAPITAL INC14,200+0,28 %
US BANCORP47,100-0,44 %
VALMONT INDUSTRIES INC324,00-0,61 %
VERALTO CORPORATION99,11+0,21 %
VERMILION ENERGY INC9,658-0,23 %
VOX ROYALTY CORP2,440+1,88 %
WESTSHORE TERMINALS INVESTMENT CORPORATION14,800+0,68 %
WHITECAP RESOURCES INC6,670-1,13 %
WILLIS TOWERS WATSON PLC312,00+0,65 %
WP CAREY INC54,46-0,22 %
WSP GLOBAL INC164,00-0,61 %
XENIA HOTELS & RESORTS INC14,100-0,70 %
XEROX HOLDINGS CORPORATION9,219+1,27 %
YORK WATER COMPANY30,600+0,66 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.