Regulatory News:
Under the liquidity contract entered into between Teleperformance (Paris:TEP) and Kepler Cheuvreux, the following assets were booked to the liquidity account as of June 30, 2024:
123,210 shares
- €3,233,285.54 in cash
- Number of executions on buy side over the semester: 5,616
- Number of executions on sell side over the semester: 5,151
- Traded volume on buy side over the semester: 529,427 shares for 57,186,535.39
- Traded volume on sell side over the semester: 505,477 shares for 54,872,708.31
It is reminded that, as of December 31, 2023, the following assets were allocated to the liquidity account:
99,260 shares
- 5,478,635.46 in cash
- Number of executions on buy side on semester: 4,644
- Number of executions on sell side on semester: 4,110
- Traded volume on buy side on semester: 420,591 shares for 53,946,382.30
- Traded volume on sell side on semester: 391,347 shares for 50,669,959.64
It is also reminded that at the time of the implementation of the contract, the following assets were allocated to the liquidity account:
14,000 shares
- €6,135,798.16 in cash
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22, 2021, renewing the implementation of liquidity contracts for shares as an accepted market practice.
About Teleperformance Group
Teleperformance (TEP ISIN: FR0000051807 Reuters: TEPRF.PA Bloomberg: TEP FP), is a global leader in digital business services which consistently seeks to blend the best of advanced technology with human empathy to deliver enhanced customer care that is simpler, faster, and safer for the world's biggest brands and their customers. The Group's comprehensive, AI-powered service portfolio ranges from front-office customer care to back-office functions, including operations consulting and high-value digital transformation services. It also offers a range of specialized services such as collections, interpreting and localization, visa and consular services, and recruitment process outsourcing services. The teams of multilingual, inspired, and passionate experts and advisors, spread in close to 100 countries, as well as the Group's local presence allows it to be a force of good in supporting communities, clients, and the environment. In 2023, Teleperformance reported consolidated revenue of €8,345 million (US$9 billion) and net profit of €602 million.
Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, STOXX 600, S&P Europe 350, MSCI Global Standard and Euronext Tech Leaders. In the area of corporate social responsibility, Teleperformance shares are included in the CAC 40 ESG since September 2022, the Euronext Vigeo Euro 120 index since 2015, the MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since 2018 and the S&P Global 1200 ESG index since 2017.
For more information: www.teleperformance.com
Buy Side | Sell Side | ||||||
Number of | Number of | Traded volume in EUR | Number of | Number of | Traded volume in EUR | ||
Total | 5 616 | 529 427 | 57 186 535,39 | 5 151 | 505 477 | 54 872 708,31 | |
02/01/2024 | 24 | 2 600 | 343 876,00 | 36 | 3 600 | 479 340,00 | |
03/01/2024 | 96 | 8 200 | 1 059 276,00 | 2 | 200 | 26 680,00 | |
04/01/2024 | 12 | 1 600 | 205 936,00 | 45 | 2 440 | 316 053,20 | |
05/01/2024 | 38 | 3 200 | 412 416,00 | 19 | 2 660 | 345 374,40 | |
08/01/2024 | 28 | 2 800 | 361 760,00 | 53 | 4 300 | 563 042,00 | |
09/01/2024 | 57 | 5 400 | 688 554,00 | 39 | 3 900 | 506 025,00 | |
10/01/2024 | 35 | 3 800 | 490 656,00 | 32 | 2 631 | 341 188,08 | |
11/01/2024 | 31 | 4 000 | 533 040,00 | 87 | 8 720 | 1 171 183,20 | |
12/01/2024 | 64 | 6 200 | 853 120,00 | ||||
15/01/2024 | 52 | 5 300 | 727 849,00 | 12 | 1 400 | 195 048,00 | |
16/01/2024 | 71 | 5 600 | 747 488,00 | 6 | 400 | 53 740,00 | |
17/01/2024 | 79 | 6 600 | 858 792,00 | 18 | 2 200 | 288 728,00 | |
18/01/2024 | 3 | 400 | 51 860,00 | 56 | 5 200 | 682 188,00 | |
19/01/2024 | 125 | 10 100 | 1 403 092,00 | ||||
22/01/2024 | 70 | 6 600 | 940 170,00 | 121 | 7 200 | 1 038 456,00 | |
23/01/2024 | 100 | 7 000 | 1 032 500,00 | ||||
24/01/2024 | 68 | 3 000 | 455 400,00 | ||||
25/01/2024 | 124 | 8 690 | 1 288 205,60 | ||||
26/01/2024 | 3 | 400 | 57 800,00 | 76 | 8 566 | 1 272 051,00 | |
29/01/2024 | 47 | 3 400 | 499 154,00 | 9 | 1 000 | 147 780,00 | |
30/01/2024 | 12 | 1 400 | 206 962,00 | 30 | 2 600 | 386 880,00 | |
31/01/2024 | 39 | 4 400 | 645 568,00 | 6 | 600 | 88 380,00 | |
01/02/2024 | 122 | 9 305 | 1 317 681,05 | 4 | 400 | 57 480,00 | |
02/02/2024 | 1 | 200 | 28 300,00 | 52 | 3 600 | 514 476,00 | |
05/02/2024 | 5 | 600 | 85 380,00 | 19 | 2 200 | 315 172,00 | |
06/02/2024 | 15 | 1 800 | 257 490,00 | 72 | 5 400 | 776 736,00 | |
07/02/2024 | 79 | 7 000 | 993 790,00 | 1 | 200 | 28 820,00 | |
08/02/2024 | 17 | 1 734 | 244 407,30 | 25 | 1 950 | 276 256,50 | |
09/02/2024 | 39 | 3 081 | 429 090,87 | ||||
12/02/2024 | 5 | 800 | 111 760,00 | 51 | 3 500 | 489 965,00 | |
13/02/2024 | 135 | 8 785 | 1 201 700,15 | ||||
14/02/2024 | 31 | 2 800 | 379 344,00 | 24 | 1 700 | 231 455,00 | |
15/02/2024 | 26 | 2 200 | 296 494,00 | 73 | 4 400 | 596 816,00 | |
16/02/2024 | 95 | 8 200 | 1 123 072,00 | 90 | 7 200 | 994 392,00 | |
19/02/2024 | 37 | 3 200 | 431 232,00 | 28 | 2 200 | 297 660,00 | |
20/02/2024 | 66 | 5 200 | 695 604,00 | 27 | 3 000 | 402 210,00 | |
21/02/2024 | 28 | 3 000 | 401 910,00 | 25 | 2 400 | 323 640,00 | |
22/02/2024 | 31 | 3 200 | 427 904,00 | 37 | 2 891 | 389 012,96 | |
23/02/2024 | 49 | 4 000 | 529 280,00 | 35 | 3 309 | 439 931,55 | |
26/02/2024 | 50 | 4 400 | 576 664,00 | 22 | 1 200 | 158 580,00 | |
27/02/2024 | 34 | 3 620 | 476 609,20 | 64 | 6 200 | 819 454,00 | |
28/02/2024 | 94 | 9 450 | 1 246 549,50 | 53 | 5 000 | 669 100,00 | |
29/02/2024 | 67 | 7 000 | 809 200,00 | 68 | 5 500 | 640 090,00 | |
01/03/2024 | 137 | 13 700 | 1 521 796,00 | 45 | 4 400 | 497 772,00 | |
04/03/2024 | 43 | 2 786 | 307 602,26 | 30 | 3 400 | 381 174,00 | |
05/03/2024 | 72 | 7 114 | 789 938,56 | 61 | 9 300 | 1 045 320,00 | |
06/03/2024 | 101 | 10 356 | 1 149 101,76 | 77 | 9 410 | 1 048 932,70 | |
07/03/2024 | 120 | 9 400 | 872 320,00 | ||||
08/03/2024 | 51 | 4 100 | 358 422,00 | 13 | 1 500 | 132 840,00 | |
11/03/2024 | 62 | 5 800 | 485 344,00 | 35 | 4 184 | 354 468,48 | |
12/03/2024 | 128 | 11 947 | 1 014 061,36 | 88 | 11 316 | 969 441,72 | |
13/03/2024 | 71 | 7 189 | 605 098,13 | 72 | 7 200 | 612 648,00 | |
14/03/2024 | 51 | 4 417 | 378 757,75 | 53 | 5 700 | 491 625,00 | |
15/03/2024 | 80 | 6 683 | 575 005,32 | 58 | 7 500 | 649 875,00 | |
18/03/2024 | 65 | 5 917 | 506 081,01 | 34 | 3 600 | 311 004,00 | |
19/03/2024 | 103 | 7 700 | 646 723,00 | 52 | 6 700 | 564 743,00 | |
20/03/2024 | 48 | 4 600 | 385 020,00 | 61 | 6 600 | 557 898,00 | |
21/03/2024 | 33 | 3 300 | 290 862,00 | 58 | 5 959 | 526 716,01 | |
22/03/2024 | 30 | 4 000 | 360 400,00 | 64 | 5 641 | 511 131,01 | |
25/03/2024 | 9 | 1 000 | 90 340,00 | 3 | 200 | 18 280,00 | |
26/03/2024 | 27 | 2 200 | 197 208,00 | 29 | 2 800 | 252 364,00 | |
27/03/2024 | 20 | 2 200 | 199 166,00 | 17 | 2 100 | 191 583,00 | |
28/03/2024 | 29 | 2 377 | 214 405,40 | 15 | 1 400 | 126 644,00 | |
02/04/2024 | 61 | 5 423 | 482 918,15 | 34 | 4 928 | 440 760,32 | |
03/04/2024 | 64 | 8 737 | 778 990,92 | 63 | 8 972 | 801 648,20 | |
04/04/2024 | 60 | 5 463 | 483 256,98 | 20 | 2 600 | 231 088,00 | |
05/04/2024 | 36 | 3 400 | 301 274,00 | 43 | 5 600 | 501 648,00 | |
08/04/2024 | 17 | 2 000 | 181 620,00 | 33 | 4 200 | 387 240,00 | |
09/04/2024 | 5 | 200 | 18 760,00 | 31 | 3 400 | 323 340,00 | |
10/04/2024 | 111 | 11 800 | 1 107 784,00 | 35 | 4 600 | 438 702,00 | |
11/04/2024 | 62 | 6 600 | 600 204,00 | 41 | 4 000 | 367 080,00 | |
12/04/2024 | 35 | 5 000 | 451 150,00 | 49 | 4 882 | 446 361,26 | |
15/04/2024 | 56 | 4 400 | 390 764,00 | 22 | 2 918 | 261 190,18 | |
16/04/2024 | 64 | 5 200 | 457 652,00 | 60 | 6 800 | 600 644,00 | |
17/04/2024 | 73 | 7 000 | 610 610,00 | 32 | 3 000 | 262 380,00 | |
18/04/2024 | 20 | 2 400 | 207 240,00 | 25 | 2 900 | 252 039,00 | |
19/04/2024 | 27 | 3 200 | 277 696,00 | 30 | 4 000 | 349 640,00 | |
22/04/2024 | 8 | 600 | 53 340,00 | 74 | 7 800 | 698 100,00 | |
23/04/2024 | 33 | 3 700 | 332 112,00 | 55 | 4 600 | 415 242,00 | |
24/04/2024 | 30 | 3 600 | 324 720,00 | 27 | 2 600 | 235 560,00 | |
25/04/2024 | 75 | 8 000 | 706 240,00 | 37 | 3 424 | 303 674,56 | |
26/04/2024 | 32 | 3 000 | 266 790,00 | 64 | 7 276 | 650 619,92 | |
29/04/2024 | 19 | 2 200 | 196 834,00 | 25 | 3 400 | 305 694,00 | |
30/04/2024 | 78 | 10 200 | 893 826,00 | 26 | 1 800 | 162 882,00 | |
02/05/2024 | 16 | 1 800 | 168 066,00 | 72 | 6 898 | 661 104,32 | |
03/05/2024 | 34 | 3 200 | 307 904,00 | 28 | 2 702 | 264 093,48 | |
06/05/2024 | 72 | 5 200 | 510 120,00 | ||||
07/05/2024 | 35 | 3 000 | 297 390,00 | 66 | 5 000 | 502 600,00 | |
08/05/2024 | 11 | 1 200 | 119 100,00 | 17 | 1 400 | 139 734,00 | |
09/05/2024 | 13 | 1 600 | 158 784,00 | 12 | 800 | 79 920,00 | |
10/05/2024 | 4 | 600 | 59 760,00 | 29 | 2 400 | 243 072,00 | |
13/05/2024 | 8 | 701 | 72 700,71 | 46 | 4 200 | 442 638,00 | |
14/05/2024 | 63 | 5 401 | 569 157,38 | 69 | 6 200 | 658 316,00 | |
15/05/2024 | 13 | 1 200 | 127 548,00 | 39 | 4 600 | 495 466,00 | |
16/05/2024 | 47 | 4 300 | 470 506,00 | 50 | 4 400 | 484 308,00 | |
17/05/2024 | 56 | 4 200 | 452 676,00 | ||||
20/05/2024 | 24 | 1 297 | 139 038,40 | 75 | 7 600 | 825 968,00 | |
21/05/2024 | 50 | 5 603 | 607 029,02 | 53 | 5 000 | 545 200,00 | |
22/05/2024 | 22 | 2 400 | 256 632,00 | 27 | 3 800 | 407 436,00 | |
23/05/2024 | 25 | 2 800 | 296 212,00 | 15 | 1 400 | 150 444,00 | |
24/05/2024 | 43 | 3 200 | 337 024,00 | 46 | 4 800 | 508 752,00 | |
27/05/2024 | 4 | 800 | 86 024,00 | 54 | 6 400 | 691 776,00 | |
28/05/2024 | 50 | 5 000 | 519 250,00 | 22 | 2 800 | 292 124,00 | |
29/05/2024 | 39 | 4 400 | 453 640,00 | 9 | 1 200 | 124 824,00 | |
30/05/2024 | 61 | 4 600 | 464 968,00 | 33 | 4 100 | 418 446,00 | |
31/05/2024 | 35 | 4 000 | 409 640,00 | 65 | 5 600 | 578 032,00 | |
03/06/2024 | 39 | 3 000 | 318 630,00 | ||||
04/06/2024 | 52 | 5 800 | 609 522,00 | 18 | 2 000 | 211 240,00 | |
05/06/2024 | 60 | 6 000 | 622 140,00 | 49 | 3 400 | 354 858,00 | |
06/06/2024 | 30 | 2 800 | 289 072,00 | 36 | 3 676 | 381 090,92 | |
07/06/2024 | 18 | 2 600 | 268 398,00 | 44 | 5 124 | 532 281,12 | |
10/06/2024 | 58 | 4 400 | 449 812,00 | 13 | 1 000 | 102 880,00 | |
11/06/2024 | 104 | 13 509 | 1 348 063,11 | 43 | 2 400 | 245 808,00 | |
12/06/2024 | 36 | 3 000 | 298 530,00 | 37 | 5 400 | 541 026,00 | |
13/06/2024 | 91 | 7 000 | 692 020,00 | 19 | 2 400 | 239 040,00 | |
14/06/2024 | 84 | 6 400 | 609 728,00 | 4 | 600 | 58 962,00 | |
17/06/2024 | 4 | 192 | 17 856,00 | 67 | 8 700 | 832 503,00 | |
18/06/2024 | 5 | 600 | 58 842,00 | 97 | 8 229 | 814 341,84 | |
19/06/2024 | 8 | 650 | 65 227,50 | 45 | 4 171 | 421 437,84 | |
20/06/2024 | 25 | 3 000 | 306 870,00 | 61 | 5 600 | 575 064,00 | |
21/06/2024 | 42 | 4 300 | 436 106,00 | 16 | 1 800 | 183 276,00 | |
24/06/2024 | 73 | 5 900 | 593 894,00 | 38 | 5 900 | 595 900,00 | |
25/06/2024 | 58 | 5 500 | 542 190,00 | 42 | 3 800 | 375 630,00 | |
26/06/2024 | 17 | 2 400 | 237 888,00 | 36 | 4 200 | 419 076,00 | |
27/06/2024 | 39 | 3 400 | 339 932,00 | 55 | 7 141 | 729 810,20 | |
28/06/2024 | 66 | 7 800 | 773 136,00 | 28 | 1 659 | 167 990,34 | |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240703990120/en/
Contacts:
Teleperformance
