Regulatory News:
Under the liquidity contract entered into between FORSEE POWER (Paris:FORSE) and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th 2024:
206,310 shares
- 138,974.31
Number of executions on buy side on semester: 931
- Number of executions on sell side on semester: 586
- Traded volume on buy side on semester: 434,479 shares for 615,618.67
- Traded volume on sell side on semester: 333,453 shares for 480,303.25
As a reminder
- the following resources appeared on the last half year statement on 31 December 2023 on the liquidity account:
105,284 shares
- 72,394.70
Number of executions on buy side on semester: 903
- Number of executions on sell side on semester: 676
- Traded volume on buy side on semester: 134,484 shares for 382,176.49
- Traded volume on sell side on semester: 101,222 shares for 291,433.24
- the following resources appeared on the liquidity account when the activity started:
0 shares
- 500,000.00
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.
o0o
| Buy Side | Sell Side | ||||||
| Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | ||
| Total | 931 | 434 479 | 615 618,67 | 586 | 333 453 | 480 303,25 | |
| 02/01/2024 | 9 | 1 736 | 4 496,24 | 3 | 306 | 801,72 | |
| 03/01/2024 | 1 | 264 | 681,12 | 11 | 1 145 | 2 977,00 | |
| 04/01/2024 | 2 | 1 000 | 2 590,00 | 2 | 855 | 2 231,55 | |
| 05/01/2024 | 3 | 1 000 | 2 590,00 | 5 | 1 644 | 4 290,84 | |
| 08/01/2024 | 10 | 4 000 | 10 400,00 | 2 | 1 000 | 2 600,00 | |
| 09/01/2024 | 10 | 3 000 | 7 770,00 | 9 | 2 150 | 5 611,50 | |
| 10/01/2024 | 1 | 1 000 | 2 580,00 | ||||
| 11/01/2024 | 10 | 2 000 | 5 160,00 | 8 | 2 000 | 5 200,00 | |
| 12/01/2024 | 9 | 2 000 | 5 120,00 | ||||
| 15/01/2024 | 1 | 500 | 1 270,00 | 4 | 1 000 | 2 580,00 | |
| 16/01/2024 | 7 | 1 000 | 2 550,00 | ||||
| 17/01/2024 | 5 | 1 000 | 2 530,00 | ||||
| 18/01/2024 | 3 | 500 | 1 265,00 | 7 | 3 265 | 8 358,40 | |
| 19/01/2024 | 8 | 1 001 | 2 522,52 | 1 | 1 | 2,55 | |
| 22/01/2024 | 2 | 500 | 1 260,00 | ||||
| 24/01/2024 | 7 | 1 148 | 2 950,36 | ||||
| 25/01/2024 | 3 | 500 | 1 275,00 | 1 | 587 | 1 514,46 | |
| 26/01/2024 | 16 | 2 140 | 5 435,60 | ||||
| 29/01/2024 | 5 | 1 569 | 3 985,26 | 13 | 7 850 | 20 410,00 | |
| 30/01/2024 | 14 | 2 500 | 6 450,00 | 3 | 3 000 | 7 920,00 | |
| 31/01/2024 | 16 | 8 000 | 21 600,00 | ||||
| 01/02/2024 | 20 | 7 762 | 21 345,50 | ||||
| 02/02/2024 | 24 | 6 071 | 16 148,86 | ||||
| 05/02/2024 | 23 | 6 304 | 16 327,36 | 1 | 134 | 357,78 | |
| 06/02/2024 | 13 | 1 500 | 3 855,00 | 6 | 4 000 | 10 440,00 | |
| 07/02/2024 | 7 | 2 546 | 6 466,84 | 4 | 290 | 759,80 | |
| 08/02/2024 | 1 | 500 | 1 260,00 | 1 | 1 000 | 2 560,00 | |
| 09/02/2024 | 2 | 586 | 1 470,86 | ||||
| 12/02/2024 | 39 | 10 826 | 25 982,40 | 10 | 1 042 | 2 500,80 | |
| 13/02/2024 | 11 | 2 293 | 5 503,20 | 15 | 4 658 | 11 365,52 | |
| 14/02/2024 | 3 | 507 | 1 201,59 | 9 | 1 245 | 3 000,45 | |
| 15/02/2024 | 10 | 1 800 | 4 248,00 | 6 | 649 | 1 551,11 | |
| 16/02/2024 | 16 | 4 827 | 11 053,83 | 7 | 475 | 1 111,50 | |
| 19/02/2024 | 7 | 500 | 1 140,00 | 4 | 420 | 966,00 | |
| 20/02/2024 | 3 | 500 | 1 140,00 | 4 | 527 | 1 217,37 | |
| 21/02/2024 | 3 | 1 000 | 2 250,00 | ||||
| 22/02/2024 | 11 | 3 717 | 8 177,40 | ||||
| 23/02/2024 | 7 | 1 000 | 2 190,00 | 8 | 1 300 | 2 886,00 | |
| 26/02/2024 | 1 | 500 | 1 100,00 | 2 | 200 | 448,00 | |
| 27/02/2024 | 6 | 1 883 | 4 086,11 | ||||
| 28/02/2024 | 14 | 4 400 | 9 152,00 | 2 | 500 | 1 040,00 | |
| 29/02/2024 | 9 | 2 000 | 3 980,00 | 7 | 3 500 | 7 175,00 | |
| 01/03/2024 | 13 | 2 250 | 4 455,00 | ||||
| 04/03/2024 | 12 | 2 500 | 4 675,00 | 2 | 815 | 1 556,65 | |
| 05/03/2024 | 16 | 3 250 | 5 622,50 | 5 | 1 000 | 1 750,00 | |
| 06/03/2024 | 9 | 2 000 | 3 280,00 | 2 | 500 | 825,00 | |
| 07/03/2024 | 1 | 250 | 415,00 | 2 | 1 000 | 1 710,00 | |
| 08/03/2024 | 8 | 1 400 | 2 450,00 | 23 | 4 700 | 8 460,00 | |
| 11/03/2024 | 7 | 3 000 | 5 250,00 | 3 | 700 | 1 274,00 | |
| 12/03/2024 | 8 | 2 400 | 4 152,00 | 3 | 750 | 1 350,00 | |
| 13/03/2024 | 15 | 2 410 | 4 000,60 | 1 | 145 | 252,30 | |
| 14/03/2024 | 17 | 2 717 | 4 727,58 | ||||
| 15/03/2024 | 7 | 2 000 | 3 380,00 | 1 | 92 | 156,40 | |
| 18/03/2024 | 8 | 2 290 | 3 664,00 | 1 | 408 | 693,60 | |
| 19/03/2024 | 10 | 5 000 | 7 700,00 | 6 | 1 000 | 1 580,00 | |
| 20/03/2024 | 4 | 2 478 | 3 865,68 | 11 | 3 071 | 5 036,44 | |
| 21/03/2024 | 11 | 7 000 | 11 060,00 | 4 | 1 694 | 2 828,98 | |
| 22/03/2024 | 4 | 2 000 | 3 100,00 | 1 | 33 | 52,14 | |
| 25/03/2024 | 14 | 7 020 | 10 600,20 | ||||
| 26/03/2024 | 5 | 2 806 | 4 180,94 | 1 | 1 000 | 1 540,00 | |
| 27/03/2024 | 11 | 6 231 | 9 595,74 | ||||
| 28/03/2024 | 2 | 2 000 | 3 180,00 | 14 | 10 227 | 16 874,55 | |
| 02/04/2024 | 19 | 5 380 | 8 500,40 | 7 | 9 000 | 14 940,00 | |
| 03/04/2024 | 4 | 1 620 | 2 478,60 | ||||
| 04/04/2024 | 5 | 1 000 | 1 500,00 | ||||
| 05/04/2024 | 16 | 11 000 | 15 620,00 | 5 | 500 | 710,00 | |
| 08/04/2024 | 21 | 13 000 | 17 290,00 | 2 | 1 000 | 1 390,00 | |
| 09/04/2024 | 7 | 2 000 | 2 700,00 | ||||
| 10/04/2024 | 8 | 6 000 | 7 920,00 | 2 | 1 000 | 1 340,00 | |
| 11/04/2024 | 1 | 500 | 680,00 | ||||
| 12/04/2024 | 23 | 26 000 | 32 760,00 | ||||
| 15/04/2024 | 10 | 12 040 | 14 086,80 | ||||
| 16/04/2024 | 43 | 27 000 | 33 750,00 | ||||
| 17/04/2024 | 4 | 6 000 | 7 080,00 | ||||
| 18/04/2024 | 14 | 5 960 | 6 734,80 | 1 | 1 499 | 1 738,84 | |
| 19/04/2024 | 9 | 4 000 | 4 480,00 | 8 | 8 501 | 9 861,16 | |
| 22/04/2024 | 2 | 2 000 | 2 320,00 | 1 | 2 000 | 2 360,00 | |
| 23/04/2024 | 2 | 2 000 | 2 400,00 | ||||
| 24/04/2024 | 84 | 45 246 | 48 865,68 | 5 | 8 570 | 9 684,10 | |
| 25/04/2024 | 26 | 28 000 | 26 320,00 | 12 | 16 000 | 15 840,00 | |
| 26/04/2024 | 16 | 10 000 | 9 800,00 | ||||
| 29/04/2024 | 8 | 4 000 | 3 880,00 | ||||
| 30/04/2024 | 6 | 10 000 | 10 200,00 | ||||
| 02/05/2024 | 4 | 2 000 | 2 000,00 | ||||
| 03/05/2024 | 3 | 4 000 | 4 120,00 | ||||
| 06/05/2024 | 3 | 4 106 | 4 393,42 | ||||
| 07/05/2024 | 3 | 2 000 | 2 080,00 | 1 | 1 | 1,08 | |
| 08/05/2024 | 2 | 694 | 707,88 | 2 | 2 000 | 2 120,00 | |
| 09/05/2024 | 8 | 5 306 | 5 306,00 | ||||
| 10/05/2024 | 2 | 4 000 | 3 960,00 | 2 | 2 000 | 2 040,00 | |
| 13/05/2024 | 5 | 8 000 | 8 240,00 | ||||
| 14/05/2024 | 22 | 24 893 | 28 875,88 | ||||
| 15/05/2024 | 5 | 8 000 | 9 040,00 | ||||
| 16/05/2024 | 8 | 14 000 | 15 120,00 | 4 | 4 001 | 4 361,09 | |
| 17/05/2024 | 3 | 2 000 | 2 220,00 | 27 | 9 328 | 10 447,36 | |
| 20/05/2024 | 8 | 6 740 | 7 616,20 | 24 | 12 379 | 14 112,06 | |
| 21/05/2024 | 10 | 7 261 | 7 987,10 | 4 | 4 001 | 4 481,12 | |
| 22/05/2024 | 11 | 3 999 | 4 318,92 | ||||
| 23/05/2024 | 1 | 2 000 | 2 140,00 | 4 | 2 000 | 2 160,00 | |
| 24/05/2024 | 5 | 1 738 | 1 859,66 | 2 | 1 219 | 1 328,71 | |
| 27/05/2024 | 1 | 262 | 280,34 | 4 | 2 781 | 3 003,48 | |
| 28/05/2024 | 10 | 4 000 | 4 400,00 | 4 | 6 000 | 6 600,00 | |
| 29/05/2024 | 2 | 2 000 | 2 160,00 | 1 | 242 | 266,20 | |
| 30/05/2024 | 1 | 2 000 | 2 140,00 | ||||
| 31/05/2024 | 5 | 4 000 | 4 240,00 | ||||
| 03/06/2024 | 6 | 8 000 | 8 160,00 | 10 | 8 000 | 8 480,00 | |
| 04/06/2024 | 9 | 2 000 | 2 160,00 | ||||
| 05/06/2024 | 8 | 4 000 | 4 200,00 | 1 | 9 | 9,72 | |
| 06/06/2024 | 13 | 3 738 | 3 850,14 | 4 | 5 053 | 5 255,12 | |
| 07/06/2024 | 12 | 4 000 | 4 120,00 | 1 | 40 | 41,60 | |
| 10/06/2024 | 4 | 4 000 | 3 960,00 | 2 | 1 669 | 1 669,00 | |
| 11/06/2024 | 3 | 981 | 961,38 | ||||
| 12/06/2024 | 1 | 331 | 331,00 | ||||
| 13/06/2024 | 9 | 4 382 | 4 206,72 | ||||
| 14/06/2024 | 14 | 4 637 | 4 219,67 | 1 | 3 | 2,88 | |
| 17/06/2024 | 6 | 8 000 | 6 800,00 | 6 | 8 000 | 7 040,00 | |
| 18/06/2024 | 1 | 1 | 0,88 | 3 | 4 087 | 3 841,78 | |
| 19/06/2024 | 1 | 1 913 | 1 798,22 | ||||
| 20/06/2024 | 2 | 969 | 891,48 | 3 | 3 997 | 3 877,09 | |
| 21/06/2024 | 4 | 2 000 | 1 880,00 | 6 | 4 000 | 3 880,00 | |
| 24/06/2024 | 2 | 4 000 | 3 800,00 | 3 | 4 093 | 4 174,86 | |
| 25/06/2024 | 3 | 2 000 | 1 840,00 | ||||
| 26/06/2024 | 1 | 1 | 0,94 | ||||
| 27/06/2024 | 6 | 7 999 | 7 919,01 | ||||
| 28/06/2024 | 10 | 6 001 | 5 460,91 | 1 | 1 | 0,94 | |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240718057765/en/
Contacts:
FORSEE POWER
