Anzeige
❌
Mehr »
Login
Samstag, 22.02.2025 Börsentäglich über 12.000 News von 688 internationalen Medien
851 % Rendite in 30 Tagen: Die KI-Aktie, die seit der Integration von Deepseek R1 Wellen schlägt!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Xetra
21.02.25
17:35 Uhr
236,20 Euro
+1,15
+0,49 %
Branche
Hardware
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
DJ Industrial
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
234,05234,3010:01
234,75235,2021.02.
Firmen im Artikel
5-Tage-Chart
1ST SOURCE
1ST SOURCE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
1ST SOURCE CORPORATION64,27-1,15 %
A10 NETWORKS INC19,4200,00 %
ABBOTT LABORATORIES128,88-0,11 %
ABBVIE INC192,80-0,10 %
ABRDN PLC1,930+1,05 %
ACCENTURE PLC349,50+0,34 %
AES CORPORATION10,036-0,83 %
AGCO CORPORATION94,500,00 %
ALLETE INC62,50+0,81 %
ALLIANCEBERNSTEIN HOLDING LP35,770-0,78 %
ALLIANT ENERGY CORPORATION59,50-1,65 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,328-0,44 %
ALLY FINANCIAL INC36,290+1,24 %
ALTA EQUIPMENT GROUP INC6,550-2,24 %
AMERANT BANCORP INC22,600-0,88 %
AMES NATIONAL CORP18,290-0,05 %
AO SMITH CORPORATION62,64-0,70 %
AON PLC375,30+0,75 %
APPLE HOSPITALITY REIT INC14,160+0,32 %
APPLE INC236,20+0,49 %
APPLIED INDUSTRIAL TECHNOLOGIES INC236,000,00 %
APTARGROUP INC139,60-0,21 %
ARMOUR RESIDENTIAL REIT INC17,955-0,55 %
ARTIS REAL ESTATE INVESTMENT TRUST5,103-1,33 %
ATLAS ENERGY SOLUTIONS INC20,600-4,45 %
AUDIOCODES LTD11,000+0,92 %
BANK OF MARIN BANCORP24,700-0,52 %
BAR HARBOR BANKSHARES31,4000,00 %
BARCLAYS PLC3,693+2,24 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST15,4940,00 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,980+3,12 %
BLACKROCK HEALTH SCIENCES TERM TRUST15,1000,00 %
BLACKROCK INCOME TRUST INC11,680-0,09 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,680-2,41 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION105,00+0,96 %
BSR REAL ESTATE INVESTMENT TRUST11,000-0,63 %
BURKE & HERBERT FINANCIAL SERVICES CORP62,49-1,44 %
BUSINESS FIRST BANCSHARES INC22,800-3,39 %
CANOE EIT INCOME FUND10,398+0,12 %
CASEYS GENERAL STORES INC398,00-1,49 %
CB FINANCIAL SERVICES INC28,970-1,56 %
CENTERPOINT ENERGY INC32,000-3,03 %
CENTERRA GOLD INC6,064+2,71 %
CF INDUSTRIES HOLDINGS INC75,21+1,01 %
CHEMOURS COMPANY16,275+1,53 %
CHEMRING GROUP PLC4,320-0,92 %
CHUNGHWA TELECOM CO LTD ADR36,800+0,55 %
CHURCH & DWIGHT CO INC100,15-0,60 %
CINTAS CORPORATION195,00-0,20 %
CLIPPER REALTY INC4,540-7,25 %
COGNEX CORPORATION31,120-0,70 %
COLGATE-PALMOLIVE COMPANY85,57+0,04 %
COLUMBIA SPORTSWEAR COMPANY87,50+0,57 %
CONNECTONE BANCORP INC24,000-2,44 %
COTERRA ENERGY INC27,110+0,76 %
CROWN HOLDINGS INC84,26+1,01 %
DBS GROUP HOLDINGS LTD33,320+0,51 %
DIAMONDBACK ENERGY INC149,18-0,05 %
DIANA SHIPPING INC1,720+0,70 %
DIVERSIFIED HEALTHCARE TRUST2,364-5,35 %
DONEGAL GROUP INC CL A15,610+0,39 %
EASTERN COMPANY27,800+2,21 %
ELI LILLY AND COMPANY837,50+0,26 %
ENBRIDGE INC39,800-0,34 %
ENTAIN PLC8,800-0,83 %
EPR PROPERTIES47,015-0,52 %
EQUINOR ASA22,225-0,16 %
ESQUIRE FINANCIAL HOLDINGS INC79,20-3,30 %
EXPAND ENERGY CORPORATION101,05+1,52 %
EXXON MOBIL CORPORATION106,02+0,17 %
FAT BRANDS INC3,380+0,60 %
FEDERATED HERMES INC36,200-1,09 %
FIRST INTERSTATE BANCSYSTEM INC30,600-1,92 %
FIRSTCASH HOLDINGS INC108,45-1,99 %
FRANKLIN ELECTRIC CO INC99,500,00 %
FRESH DEL MONTE PRODUCE INC29,500-0,07 %
GALP ENERGIA SGPS SA15,000+0,23 %
GORMAN-RUPP COMPANY38,200+1,60 %
GREENE COUNTY BANCORP INC27,190-0,40 %
GSK PLC17,405-0,71 %
HALEON PLC4,787+1,12 %
HARBOUR ENERGY PLC2,770-0,72 %
HASEN-IMMOBILIEN AG156,000,00 %
HIKMA PHARMACEUTICALS PLC27,800-0,71 %
HISCOX LTD12,6000,00 %
HOMETRUST BANCSHARES INC36,760-1,16 %
HORIZON TECHNOLOGY FINANCE CORPORATION9,810-0,20 %
HORMEL FOODS CORPORATION28,370+0,11 %
ICG ENTERPRISE TRUST PLC--
INDEPENDENT BANK CORPORATION32,200-1,23 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST3,668-0,43 %
INGERSOLL RAND INC80,68+0,82 %
INTERNATIONAL PAPER COMPANY53,40+0,41 %
IOMART GROUP PLC0,390+1,56 %
JABIL INC154,60-0,55 %
JINKOSOLAR HOLDING CO LTD ADR22,000-0,23 %
KAISER ALUMINUM CORPORATION68,500,00 %
KB FINANCIAL GROUP INC ADR54,500,00 %
KINDER MORGAN INC25,040-0,85 %
KLA CORPORATION719,00-0,32 %
KROGER CO62,05-0,26 %
LAKELAND INDUSTRIES INC23,600+0,85 %
LEMAITRE VASCULAR INC94,000,00 %
LIFETIME BRANDS INC4,700-1,67 %
LKQ CORPORATION40,000+3,09 %
LONDON STOCK EXCHANGE GROUP PLC142,00+1,43 %
MAIN STREET CAPITAL CORPORATION59,47-0,10 %
MARKETWISE INC0,613+0,43 %
MARSH & MCLENNAN COMPANIES INC220,20+0,14 %
MATADOR RESOURCES COMPANY51,50+0,98 %
MAXIMUS INC63,00-2,33 %
MEDALLION FINANCIAL CORP7,700-4,94 %
MICROSOFT CORPORATION390,10-0,06 %
MIDDLESEX WATER COMPANY50,97+0,47 %
MORGAN STANLEY126,30+0,33 %
MSA SAFETY INC150,000,00 %
NNN REIT INC39,500-0,13 %
NORTHWEST NATURAL HOLDING COMPANY39,580-0,05 %
NRG ENERGY INC101,00-0,30 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,400-2,80 %
NUVEEN MUNICIPAL VALUE FUND INC8,8650,00 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND45,410-0,85 %
OFFICE PROPERTIES INCOME TRUST0,839+0,22 %
OMEGA HEALTHCARE INVESTORS INC34,080-0,12 %
ORIGIN BANCORP INC37,000-1,07 %
ORRSTOWN FINANCIAL SERVICES INC30,800-2,53 %
OSAIC FINANCIAL SERVICES INC PFD A--
OTTER TAIL CORPORATION77,000,00 %
PACCAR INC99,09-0,77 %
PARAMOUNT RESOURCES LTD11,9000,00 %
PBF ENERGY INC22,300+0,54 %
PEABODY ENERGY CORPORATION14,095+0,79 %
PENSKE AUTOMOTIVE GROUP INC158,00+0,64 %
PERSHING SQUARE HOLDINGS LTD54,60+1,30 %
PHILLIPS EDISON & COMPANY INC33,8000,00 %
PLUMAS BANCORP43,200+0,47 %
POOL CORPORATION326,50-0,79 %
PRICESMART INC85,50+0,59 %
PROCTER & GAMBLE COMPANY162,56-0,11 %
PROVIDENT FINANCIAL HOLDINGS INC15,7300,00 %
REALTY INCOME CORPORATION54,67+0,11 %
RENEWABLES INFRASTRUCTURE GROUP LTD0,905+2,03 %
RESMED INC220,80-0,27 %
RITHM PROPERTY TRUST INC3,060+1,32 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,280-0,78 %
RMR GROUP INC17,1000,00 %
ROTORK PLC4,000-0,50 %
SABINE ROYALTY TRUST69,50-0,36 %
SCORPIO TANKERS INC39,910+1,24 %
SELECTIVE INSURANCE GROUP INC75,50-0,66 %
SERVICE PROPERTIES TRUST2,626+1,90 %
SEVEN HILLS REALTY TRUST12,800-2,81 %
SHELL PLC31,990+0,22 %
SIERRA BANCORP30,135-1,68 %
SLATE GROCERY REIT--
SM WIRTSCHAFTSBERATUNGS AG4,6600,00 %
SMURFIT WESTROCK PLC50,90-1,74 %
SOMNIGROUP INTERNATIONAL INC61,000,00 %
SOUND POINT MERIDIAN CAPITAL INC20,0000,00 %
SOUTHERN MISSOURI BANCORP INC60,010,00 %
SOUTHWEST GAS HOLDINGS INC75,00+1,35 %
STAG INDUSTRIAL INC33,520-0,39 %
STANDARD MOTOR PRODUCTS INC30,200+2,03 %
STELLUS CAPITAL INVESTMENT CORPORATION14,750+0,26 %
STURGIS BANCORP INC--
STURM RUGER & COMPANY INC37,600-1,05 %
SUNCOKE ENERGY INC8,950+1,13 %
SYNCHRONY FINANCIAL58,28-0,72 %
TANGER INC34,210-0,09 %
TARGA RESOURCES CORP194,95+1,75 %
TELEFLEX INC168,000,00 %
TETRA TECH INC28,200-2,08 %
THOMSON REUTERS CORPORATION165,60-1,75 %
TJX COMPANIES INC116,00+0,17 %
TREATT PLC4,9600,00 %
UMH PROPERTIES INC16,900+1,20 %
UNITIL CORPORATION56,53-0,89 %
USCB FINANCIAL HOLDINGS INC19,040-0,37 %
VIPER ENERGY INC47,000+1,73 %
VULCAN MATERIALS COMPANY244,00+0,83 %
ZIONS BANCORPORATION NA54,30+6,35 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.