Anzeige
Mehr »
Login
Dienstag, 11.03.2025 Börsentäglich über 12.000 News von 690 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
11.03.25
07:59 Uhr
208,50 Euro
-0,75
-0,36 %
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
208,50208,7507:59
208,50208,9508:00
Firmen im Artikel
5-Tage-Chart
1ST SOURCE
1ST SOURCE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
1ST SOURCE CORPORATION60,90-2,92 %
A10 NETWORKS INC18,100+1,12 %
ABBOTT LABORATORIES126,40-0,33 %
ABBVIE INC199,18-0,53 %
ABRDN PLC2,060-0,96 %
ACCENTURE PLC307,50-0,45 %
AES CORPORATION10,818-0,46 %
AGCO CORPORATION94,54-0,30 %
ALLETE INC60,500,00 %
ALLIANCEBERNSTEIN HOLDING LP36,8200,00 %
ALLIANT ENERGY CORPORATION59,00+0,85 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,5480,00 %
ALLY FINANCIAL INC30,600-1,07 %
ALTA EQUIPMENT GROUP INC4,4000,00 %
AMERANT BANCORP INC18,7000,00 %
AMES NATIONAL CORP18,350-1,24 %
AO SMITH CORPORATION64,34+0,09 %
AON PLC367,40-0,27 %
APPLE HOSPITALITY REIT INC13,250+1,11 %
APPLE INC208,50-0,36 %
APPLIED INDUSTRIAL TECHNOLOGIES INC210,00-0,94 %
APTARGROUP INC138,60-0,43 %
ARMOUR RESIDENTIAL REIT INC17,455-0,51 %
ARTIS REAL ESTATE INVESTMENT TRUST4,6270,00 %
ATLAS ENERGY SOLUTIONS INC17,6000,00 %
AUDIOCODES LTD9,950+4,74 %
BANK OF MARIN BANCORP23,4950,00 %
BAR HARBOR BANKSHARES27,8000,00 %
BARCLAYS PLC3,425-4,89 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,7600,00 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,869-1,29 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,2000,00 %
BLACKROCK INCOME TRUST INC11,7700,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,4500,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION94,000,00 %
BSR REAL ESTATE INVESTMENT TRUST11,4740,00 %
BURKE & HERBERT FINANCIAL SERVICES CORP58,00-4,10 %
BUSINESS FIRST BANCSHARES INC20,2000,00 %
CANOE EIT INCOME FUND9,661+0,27 %
CASEYS GENERAL STORES INC356,00+1,14 %
CB FINANCIAL SERVICES INC28,250-0,53 %
CENTERPOINT ENERGY INC31,8000,00 %
CENTERRA GOLD INC5,104+0,59 %
CF INDUSTRIES HOLDINGS INC71,73+1,01 %
CHEMOURS COMPANY12,8400,00 %
CHEMRING GROUP PLC4,740-0,42 %
CHUNGHWA TELECOM CO LTD ADR35,8000,00 %
CHURCH & DWIGHT CO INC104,00-0,48 %
CINTAS CORPORATION184,05-0,81 %
CLIPPER REALTY INC4,3200,00 %
COGNEX CORPORATION31,230+0,52 %
COLGATE-PALMOLIVE COMPANY89,84-0,55 %
COLUMBIA SPORTSWEAR COMPANY77,50-1,90 %
CONNECTONE BANCORP INC21,0000,00 %
COTERRA ENERGY INC24,480-0,79 %
CROWN HOLDINGS INC83,94-0,36 %
DBS GROUP HOLDINGS LTD30,600-4,43 %
DIAMONDBACK ENERGY INC130,00+0,09 %
DIANA SHIPPING INC1,677+3,52 %
DIVERSIFIED HEALTHCARE TRUST2,433+3,91 %
DONEGAL GROUP INC CL A17,670-1,23 %
EASTERN COMPANY25,0000,00 %
ELI LILLY AND COMPANY778,80-2,86 %
ENBRIDGE INC39,285-0,30 %
ENTAIN PLC8,100+2,95 %
EPR PROPERTIES49,125+1,00 %
EQUINOR ASA22,360+0,16 %
ESQUIRE FINANCIAL HOLDINGS INC69,99-1,69 %
EXPAND ENERGY CORPORATION90,30-1,29 %
EXXON MOBIL CORPORATION102,52-0,58 %
FAT BRANDS INC2,740-6,16 %
FEDERATED HERMES INC35,6000,00 %
FIRST INTERSTATE BANCSYSTEM INC27,0000,00 %
FIRSTCASH HOLDINGS INC106,25+0,62 %
FRANKLIN ELECTRIC CO INC93,000,00 %
FRESH DEL MONTE PRODUCE INC28,0600,00 %
GALP ENERGIA SGPS SA14,485-0,24 %
GORMAN-RUPP COMPANY35,200+1,15 %
GREENE COUNTY BANCORP INC25,900-0,65 %
GSK PLC18,750+1,79 %
HALEON PLC4,796-0,66 %
HARBOUR ENERGY PLC2,318+1,31 %
HASEN-IMMOBILIEN AG150,000,00 %
HIKMA PHARMACEUTICALS PLC25,4000,00 %
HISCOX LTD13,600-1,45 %
HOMETRUST BANCSHARES INC33,6600,00 %
HORIZON TECHNOLOGY FINANCE CORPORATION9,3350,00 %
HORMEL FOODS CORPORATION28,020+0,32 %
ICG ENTERPRISE TRUST PLC--
INDEPENDENT BANK CORPORATION28,4000,00 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST3,4600,00 %
INGERSOLL RAND INC76,62-0,70 %
INTERNATIONAL PAPER COMPANY45,950+0,07 %
IOMART GROUP PLC0,414+4,02 %
JABIL INC123,45+0,28 %
JINKOSOLAR HOLDING CO LTD ADR20,300-0,25 %
KAISER ALUMINUM CORPORATION63,000,00 %
KB FINANCIAL GROUP INC ADR50,000+1,21 %
KINDER MORGAN INC24,000-0,44 %
KLA CORPORATION622,00-0,91 %
KROGER CO62,55+0,03 %
LAKELAND INDUSTRIES INC17,600-2,22 %
LEMAITRE VASCULAR INC74,00-1,99 %
LIFETIME BRANDS INC4,7600,00 %
LKQ CORPORATION41,200+0,98 %
LONDON STOCK EXCHANGE GROUP PLC127,00-0,78 %
MAIN STREET CAPITAL CORPORATION53,44+0,43 %
MARKETWISE INC0,630-14,00 %
MARSH & MCLENNAN COMPANIES INC217,50-0,28 %
MATADOR RESOURCES COMPANY42,400+1,92 %
MAXIMUS INC64,500,00 %
MEDALLION FINANCIAL CORP8,1500,00 %
MICROSOFT CORPORATION348,35-0,99 %
MIDDLESEX WATER COMPANY63,940,00 %
MORGAN STANLEY102,14-1,18 %
MSA SAFETY INC144,000,00 %
NNN REIT INC39,860-0,08 %
NORTHWEST NATURAL HOLDING COMPANY38,780+0,83 %
NRG ENERGY INC76,76-2,02 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,1000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,7950,00 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND42,0400,00 %
OFFICE PROPERTIES INCOME TRUST0,855+2,40 %
OMEGA HEALTHCARE INVESTORS INC34,720+0,03 %
ORIGIN BANCORP INC33,8000,00 %
ORRSTOWN FINANCIAL SERVICES INC28,6000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OTTER TAIL CORPORATION73,00-4,58 %
PACCAR INC104,88+2,60 %
PARAMOUNT RESOURCES LTD10,200-0,97 %
PBF ENERGY INC19,035-1,58 %
PEABODY ENERGY CORPORATION11,300-5,08 %
PENSKE AUTOMOTIVE GROUP INC151,00-2,58 %
PERSHING SQUARE HOLDINGS LTD45,450+0,33 %
PHILLIPS EDISON & COMPANY INC32,8000,00 %
PLUMAS BANCORP40,200+1,00 %
POOL CORPORATION337,20-0,33 %
PRICESMART INC80,000,00 %
PROCTER & GAMBLE COMPANY162,66-0,23 %
PROVIDENT FINANCIAL HOLDINGS INC14,8100,00 %
REALTY INCOME CORPORATION53,71-0,43 %
RENEWABLES INFRASTRUCTURE GROUP LTD0,880+2,68 %
RESMED INC220,60+0,82 %
RITHM PROPERTY TRUST INC2,9200,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1500,00 %
RMR GROUP INC17,3000,00 %
ROTORK PLC3,8600,00 %
SABINE ROYALTY TRUST66,730,00 %
SCORPIO TANKERS INC36,030+1,49 %
SELECTIVE INSURANCE GROUP INC78,000,00 %
SERVICE PROPERTIES TRUST2,420-0,53 %
SEVEN HILLS REALTY TRUST12,520-0,32 %
SHELL PLC30,630-0,34 %
SIERRA BANCORP28,150-1,47 %
SLATE GROCERY REIT--
SM WIRTSCHAFTSBERATUNGS AG4,4000,00 %
SMURFIT WESTROCK PLC41,2000,00 %
SOMNIGROUP INTERNATIONAL INC51,500,00 %
SOUND POINT MERIDIAN CAPITAL INC19,0000,00 %
SOUTHERN MISSOURI BANCORP INC53,26-3,02 %
SOUTHWEST GAS HOLDINGS INC67,000,00 %
STAG INDUSTRIAL INC34,240+0,20 %
STANDARD MOTOR PRODUCTS INC25,4000,00 %
STELLUS CAPITAL INVESTMENT CORPORATION12,850-0,05 %
STURGIS BANCORP INC--
STURM RUGER & COMPANY INC37,0000,00 %
SUNCOKE ENERGY INC8,2500,00 %
SYNCHRONY FINANCIAL47,785-0,62 %
TANGER INC30,190+0,07 %
TARGA RESOURCES CORP163,40-0,79 %
TELEFLEX INC131,00+2,34 %
TETRA TECH INC27,8000,00 %
THOMSON REUTERS CORPORATION163,10+1,72 %
TJX COMPANIES INC108,66+0,07 %
TREATT PLC4,6600,00 %
UMH PROPERTIES INC17,0000,00 %
UNITIL CORPORATION56,260,00 %
USCB FINANCIAL HOLDINGS INC18,200+0,78 %
VIPER ENERGY INC36,600-2,14 %
VULCAN MATERIALS COMPANY204,00-0,97 %
ZIONS BANCORPORATION NA43,580+0,37 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.