Anzeige
❌
Mehr »
Login
Donnerstag, 21.11.2024 Börsentäglich über 12.000 News von 677 internationalen Medien
Von Solarenergie zu digitalen Assets: Die Strategie hinter der 75-Prozent-Rallye
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
21.11.24
11:57 Uhr
217,50 Euro
+0,25
+0,12 %
Branche
Hardware
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
DJ Industrial
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
217,50217,6011:58
217,45217,6011:58
Firmen im Artikel
5-Tage-Chart
1ST SOURCE
1ST SOURCE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
1ST SOURCE CORPORATION64,100,00 %
A10 NETWORKS INC15,6400,00 %
ABBOTT LABORATORIES109,78-0,20 %
ABBVIE INC159,82+0,43 %
ABRDN PLC1,6500,00 %
ACCENTURE PLC337,75-0,30 %
AES CORPORATION12,700+0,75 %
AGCO CORPORATION87,32+0,02 %
ALLETE INC61,00-0,81 %
ALLIANCEBERNSTEIN HOLDING LP37,0050,00 %
ALLIANT ENERGY CORPORATION59,500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,2400,00 %
ALLY FINANCIAL INC33,550-0,49 %
ALTA EQUIPMENT GROUP INC7,075-100,00 %
AMERANT BANCORP INC22,600+0,89 %
AMES NATIONAL CORP17,6100,00 %
AO SMITH CORPORATION68,36+0,41 %
AON PLC362,30+0,47 %
APPLE HOSPITALITY REIT INC14,630+0,41 %
APPLE INC217,50+0,12 %
APPLIED INDUSTRIAL TECHNOLOGIES INC254,000,00 %
APTARGROUP INC159,60-0,31 %
ARMOUR RESIDENTIAL REIT INC17,385-0,63 %
ARTIS REAL ESTATE INVESTMENT TRUST5,100-2,22 %
ATLAS ENERGY SOLUTIONS INC21,2150,00 %
AUDIOCODES LTD7,700-6,67 %
BANK OF MARIN BANCORP25,5500,00 %
BAR HARBOR BANKSHARES32,8000,00 %
BARCLAYS PLC3,113-0,57 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,816-0,91 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,334-0,75 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,0000,00 %
BLACKROCK INCOME TRUST INC11,6600,00 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,7050,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION108,000,00 %
BSR REAL ESTATE INVESTMENT TRUST12,356+0,50 %
BURKE & HERBERT FINANCIAL SERVICES CORP67,780,00 %
BUSINESS FIRST BANCSHARES INC25,000-1,57 %
CANOE EIT INCOME FUND10,536-0,13 %
CASEYS GENERAL STORES INC386,00-2,03 %
CB FINANCIAL SERVICES INC29,5000,00 %
CENTERPOINT ENERGY INC30,0000,00 %
CENTERRA GOLD INC5,710-0,63 %
CF INDUSTRIES HOLDINGS INC84,40-1,08 %
CHEMOURS COMPANY18,125-0,79 %
CHEMRING GROUP PLC4,2800,00 %
CHUNGHWA TELECOM CO LTD ADR35,6000,00 %
CHURCH & DWIGHT CO INC105,30-0,28 %
CINTAS CORPORATION208,90+0,63 %
CLIPPER REALTY INC5,1300,00 %
COGNEX CORPORATION37,240+0,49 %
COLGATE-PALMOLIVE COMPANY89,35+0,28 %
COLUMBIA SPORTSWEAR COMPANY75,50-1,95 %
CONNECTONE BANCORP INC24,8000,00 %
COTERRA ENERGY INC25,210-0,96 %
CROWN HOLDINGS INC84,44-1,42 %
DBS GROUP HOLDINGS LTD30,190+0,87 %
DIAMONDBACK ENERGY INC173,30+0,65 %
DIANA SHIPPING INC2,022-1,17 %
DIVERSIFIED HEALTHCARE TRUST2,393+3,57 %
DONEGAL GROUP INC CL A15,8900,00 %
EASTERN COMPANY26,000+0,78 %
ELI LILLY AND COMPANY710,80-0,45 %
ENBRIDGE INC40,7000,00 %
ENTAIN PLC8,802-0,74 %
EPR PROPERTIES42,240+0,56 %
EQUINOR ASA23,820+2,76 %
ESQUIRE FINANCIAL HOLDINGS INC72,710,00 %
EXPAND ENERGY CORPORATION93,88+0,66 %
EXXON MOBIL CORPORATION114,52+0,26 %
FAT BRANDS INC5,000-0,99 %
FEDERATED HERMES INC40,000+1,52 %
FIRST INTERSTATE BANCSYSTEM INC30,600-0,65 %
FIRSTCASH HOLDINGS INC99,26-0,58 %
FRANKLIN ELECTRIC CO INC100,000,00 %
FRESH DEL MONTE PRODUCE INC32,540+1,24 %
GALP ENERGIA SGPS SA15,615-0,35 %
GORMAN-RUPP COMPANY38,200+1,06 %
GREAT AJAX CORP2,8200,00 %
GREENE COUNTY BANCORP INC31,7000,00 %
GSK PLC15,895+0,54 %
HALEON PLC4,510+0,24 %
HARBOUR ENERGY PLC3,148+1,09 %
HASEN-IMMOBILIEN AG162,000,00 %
HIKMA PHARMACEUTICALS PLC22,4000,00 %
HISCOX LTD12,3000,00 %
HOMETRUST BANCSHARES INC37,0200,00 %
HORIZON TECHNOLOGY FINANCE CORPORATION9,2400,00 %
HORMEL FOODS CORPORATION28,760+0,28 %
ICG ENTERPRISE TRUST PLC--
INDEPENDENT BANK CORPORATION34,400-0,58 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST3,416-4,26 %
INGERSOLL RAND INC96,94-0,94 %
INTERNATIONAL PAPER COMPANY54,98-1,54 %
IOMART GROUP PLC1,190-0,83 %
JABIL INC120,90-0,62 %
JINKOSOLAR HOLDING CO LTD ADR21,000-1,41 %
KAISER ALUMINUM CORPORATION78,50+6,80 %
KB FINANCIAL GROUP INC ADR65,00+0,78 %
KINDER MORGAN INC26,785+0,79 %
KLA CORPORATION583,50-0,31 %
KROGER CO55,04+0,70 %
LAKELAND INDUSTRIES INC19,700-1,50 %
LEMAITRE VASCULAR INC97,000,00 %
LIFETIME BRANDS INC5,0500,00 %
LKQ CORPORATION35,400-0,56 %
LONDON STOCK EXCHANGE GROUP PLC131,00-0,76 %
MAIN STREET CAPITAL CORPORATION50,30-0,14 %
MARKETWISE INC0,5410,00 %
MARSH & MCLENNAN COMPANIES INC211,40+0,38 %
MATADOR RESOURCES COMPANY54,50-3,54 %
MAXIMUS INC73,00-4,58 %
MEDALLION FINANCIAL CORP8,700-1,14 %
MICROSOFT CORPORATION393,60-0,18 %
MIDDLESEX WATER COMPANY65,690,00 %
MORGAN STANLEY125,00+0,05 %
MSA SAFETY INC162,00+1,89 %
NNN REIT INC41,810+0,31 %
NORTHWEST NATURAL HOLDING COMPANY40,340+0,95 %
NRG ENERGY INC89,44-0,29 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,4000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,7650,00 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND44,235+0,87 %
OFFICE PROPERTIES INCOME TRUST1,160+9,64 %
OMEGA HEALTHCARE INVESTORS INC38,090+0,66 %
ORIGIN BANCORP INC31,4000,00 %
ORRSTOWN FINANCIAL SERVICES INC35,8000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OTTER TAIL CORPORATION75,500,00 %
PACCAR INC104,68+0,31 %
PARAMOUNT RESOURCES LTD20,800-0,95 %
PBF ENERGY INC30,250+0,83 %
PEABODY ENERGY CORPORATION25,080-0,75 %
PENSKE AUTOMOTIVE GROUP INC146,000,00 %
PERSHING SQUARE HOLDINGS LTD42,200+0,96 %
PHILLIPS EDISON & COMPANY INC36,4000,00 %
PLUMAS BANCORP43,200-2,26 %
POOL CORPORATION345,30+0,79 %
PRICESMART INC82,500,00 %
PROCTER & GAMBLE COMPANY163,30+0,70 %
PROVIDENT FINANCIAL HOLDINGS INC15,6800,00 %
REALTY INCOME CORPORATION54,09+0,20 %
RENEWABLES INFRASTRUCTURE GROUP LTD1,086-2,86 %
RESMED INC231,00+0,74 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1500,00 %
RMR GROUP INC20,200-0,98 %
ROTORK PLC3,820+1,60 %
SABINE ROYALTY TRUST61,670,00 %
SCORPIO TANKERS INC51,52-0,73 %
SELECTIVE INSURANCE GROUP INC87,00-1,69 %
SERVICE PROPERTIES TRUST2,441-0,89 %
SEVEN HILLS REALTY TRUST12,8900,00 %
SHELL PLC31,165+0,63 %
SIERRA BANCORP30,6900,00 %
SLATE GROCERY REIT--
SM WIRTSCHAFTSBERATUNGS AG5,9000,00 %
SMURFIT WESTROCK PLC52,00+4,73 %
SOUND POINT MERIDIAN CAPITAL INC19,6400,00 %
SOUTHERN MISSOURI BANCORP INC64,490,00 %
SOUTHWEST GAS HOLDINGS INC75,00+3,45 %
STAG INDUSTRIAL INC33,910-0,70 %
STANDARD MOTOR PRODUCTS INC29,800-0,67 %
STELLUS CAPITAL INVESTMENT CORPORATION13,166+0,11 %
STURGIS BANCORP INC--
STURM RUGER & COMPANY INC36,600+2,81 %
SUNCOKE ENERGY INC12,000+0,84 %
SYNCHRONY FINANCIAL61,09-0,02 %
TANGER INC33,900-1,91 %
TARGA RESOURCES CORP192,75+0,16 %
TELEFLEX INC179,00+0,56 %
TEMPUR SEALY INTERNATIONAL INC50,0000,00 %
TETRA TECH INC38,2000,00 %
THOMSON REUTERS CORPORATION152,10-0,26 %
TJX COMPANIES INC114,36+1,40 %
TREATT PLC5,1000,00 %
UMH PROPERTIES INC18,700+2,75 %
UNITIL CORPORATION58,330,00 %
USCB FINANCIAL HOLDINGS INC19,9000,00 %
VIPER ENERGY INC51,500,00 %
VULCAN MATERIALS COMPANY262,00-0,76 %
ZIONS BANCORPORATION NA55,260,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.