Anzeige
❌
Mehr »
Login
Mittwoch, 11.09.2024 Börsentäglich über 12.000 News von 688 internationalen Medien
Lachender Gewinner? Warum diese Rohstoffaktie alles überstrahlen könnte!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
11.09.24
15:42 Uhr
200,80 Euro
+1,18
+0,59 %
Branche
Hardware
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
DJ Industrial
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
200,55200,6515:43
200,55200,6515:43
Firmen im Artikel
5-Tage-Chart
1ST SOURCE
1ST SOURCE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
1ST SOURCE CORPORATION58,320,00 %
A10 NETWORKS INC11,900+1,02 %
ABBOTT LABORATORIES104,96-1,13 %
ABBVIE INC178,00-1,53 %
ABRDN PLC1,780+1,14 %
ACCENTURE PLC313,70-0,54 %
AES CORPORATION15,272+2,40 %
AGCO CORPORATION80,74+0,27 %
ALLETE INC57,500,00 %
ALLIANCEBERNSTEIN HOLDING LP33,6200,00 %
ALLIANT ENERGY CORPORATION54,000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,164-1,52 %
ALLY FINANCIAL INC29,960+1,13 %
ALTA EQUIPMENT GROUP INC5,1500,00 %
AMERANT BANCORP INC18,600+4,49 %
AMES NATIONAL CORP18,1000,00 %
AO SMITH CORPORATION71,20-0,22 %
AON PLC315,60-0,88 %
APPLE HOSPITALITY REIT INC12,700+0,04 %
APPLE INC200,80+0,59 %
APPLIED INDUSTRIAL TECHNOLOGIES INC179,00-0,56 %
APTARGROUP INC137,80+0,29 %
ARMOUR RESIDENTIAL REIT INC18,765+0,46 %
ARTIS REAL ESTATE INVESTMENT TRUST4,855-3,48 %
ATLAS ENERGY SOLUTIONS INC19,9100,00 %
AUDIOCODES LTD8,800+0,57 %
BANK OF MARIN BANCORP20,5800,00 %
BAR HARBOR BANKSHARES27,0000,00 %
BARCLAYS PLC2,585+0,08 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,682-0,43 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,636-0,62 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,200-0,70 %
BLACKROCK INCOME TRUST INC12,5000,00 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,2650,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION92,00-0,54 %
BSR REAL ESTATE INVESTMENT TRUST12,282-0,53 %
BURKE & HERBERT FINANCIAL SERVICES CORP64,410,00 %
BUSINESS FIRST BANCSHARES INC22,0000,00 %
CANOE EIT INCOME FUND9,1440,00 %
CASEYS GENERAL STORES INC342,00+0,59 %
CB FINANCIAL SERVICES INC25,8200,00 %
CENTERPOINT ENERGY INC24,6000,00 %
CENTERRA GOLD INC6,030+0,53 %
CF INDUSTRIES HOLDINGS INC69,91+0,39 %
CHEMOURS COMPANY14,950-2,13 %
CHEMRING GROUP PLC4,560-2,15 %
CHESAPEAKE ENERGY CORPORATION64,20+0,09 %
CHUNGHWA TELECOM CO LTD ADR34,8000,00 %
CHURCH & DWIGHT CO INC95,20-0,92 %
CINTAS CORPORATION728,60-1,62 %
CLIPPER REALTY INC4,9000,00 %
COGNEX CORPORATION34,260-0,20 %
COLGATE-PALMOLIVE COMPANY96,06-0,87 %
COLUMBIA SPORTSWEAR COMPANY73,00-1,35 %
CONNECTONE BANCORP INC21,8000,00 %
COTERRA ENERGY INC20,555+0,22 %
CROWN HOLDINGS INC80,74-1,44 %
DBS GROUP HOLDINGS LTD25,950+0,62 %
DIAMONDBACK ENERGY INC156,00+0,37 %
DIANA SHIPPING INC2,060+3,00 %
DIVERSIFIED HEALTHCARE TRUST2,849-4,07 %
DONEGAL GROUP INC CL A15,2400,00 %
EASTERN COMPANY26,000-2,26 %
ELI LILLY AND COMPANY820,90+0,16 %
ENBRIDGE INC36,150-1,00 %
ENTAIN PLC8,238+1,96 %
EPR PROPERTIES42,825-0,45 %
EQUINOR ASA22,210+0,02 %
ESQUIRE FINANCIAL HOLDINGS INC60,460,00 %
EXXON MOBIL CORPORATION99,43-1,06 %
FAT BRANDS INC4,4800,00 %
FEDERATED HERMES INC30,800+0,65 %
FIRST INTERSTATE BANCSYSTEM INC26,200-0,76 %
FIRSTCASH HOLDINGS INC102,50-0,44 %
FRANKLIN ELECTRIC CO INC85,00-0,58 %
FRESH DEL MONTE PRODUCE INC26,820+4,52 %
GALP ENERGIA SGPS SA17,185+1,69 %
GORMAN-RUPP COMPANY32,400+1,89 %
GREAT AJAX CORP2,840-8,97 %
GREENE COUNTY BANCORP INC30,8700,00 %
GSK PLC19,875-0,38 %
HALEON PLC4,763+0,34 %
HARBOUR ENERGY PLC3,1200,00 %
HASEN-IMMOBILIEN AG161,000,00 %
HIKMA PHARMACEUTICALS PLC23,200+0,87 %
HISCOX LTD13,800-1,43 %
HOMETRUST BANCSHARES INC34,5500,00 %
HORIZON TECHNOLOGY FINANCE CORPORATION11,0050,00 %
HORMEL FOODS CORPORATION28,780-1,47 %
ICG ENTERPRISE TRUST PLC--
INDEPENDENT BANK CORPORATION29,600+2,78 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST4,392+4,72 %
INGERSOLL RAND INC79,34-0,63 %
INTERNATIONAL PAPER COMPANY42,440-0,59 %
IOMART GROUP PLC1,310-2,24 %
JABIL INC92,48+0,35 %
JINKOSOLAR HOLDING CO LTD ADR17,200+2,63 %
KAISER ALUMINUM CORPORATION60,00-0,83 %
KB FINANCIAL GROUP INC ADR56,50+0,89 %
KINDER MORGAN INC18,902-1,28 %
KLA CORPORATION653,20+1,01 %
KROGER CO46,715-1,57 %
LAKELAND INDUSTRIES INC16,900-3,98 %
LEMAITRE VASCULAR INC77,00-0,65 %
LIFETIME BRANDS INC5,550+2,78 %
LKQ CORPORATION35,000-2,23 %
LONDON STOCK EXCHANGE GROUP PLC124,00-0,80 %
MAIN STREET CAPITAL CORPORATION44,340+0,24 %
MARKETWISE INC0,7290,00 %
MARSH & MCLENNAN COMPANIES INC211,10+0,38 %
MATADOR RESOURCES COMPANY44,600-0,45 %
MAXIMUS INC77,500,00 %
MEDALLION FINANCIAL CORP6,700-1,47 %
MICROSOFT CORPORATION377,60+0,53 %
MIDDLESEX WATER COMPANY64,430,00 %
MORGAN STANLEY86,70-1,04 %
MSA SAFETY INC156,000,00 %
NNN REIT INC43,750-0,82 %
NORTHWEST NATURAL HOLDING COMPANY35,320-1,45 %
NRG ENERGY INC71,04+0,48 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,6000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,9900,00 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND35,260-4,33 %
OFFICE PROPERTIES INCOME TRUST1,974-2,61 %
OMEGA HEALTHCARE INVESTORS INC36,490-0,14 %
ORIGIN BANCORP INC28,4000,00 %
ORRSTOWN FINANCIAL SERVICES INC31,400-0,63 %
OSAIC FINANCIAL SERVICES INC PFD A--
OTTER TAIL CORPORATION68,00-2,16 %
PACCAR INC85,69-0,06 %
PARAMOUNT RESOURCES LTD16,700-0,60 %
PBF ENERGY INC29,450+0,41 %
PEABODY ENERGY CORPORATION18,920+1,45 %
PENSKE AUTOMOTIVE GROUP INC134,000,00 %
PERSHING SQUARE HOLDINGS LTD42,100+0,36 %
PHILLIPS EDISON & COMPANY INC34,2000,00 %
PLUMAS BANCORP36,0000,00 %
POOL CORPORATION311,60-0,80 %
PRICESMART INC76,500,00 %
PROCTER & GAMBLE COMPANY159,12-1,33 %
PROVIDENT FINANCIAL HOLDINGS INC14,1900,00 %
REALTY INCOME CORPORATION56,53-0,75 %
RENEWABLES INFRASTRUCTURE GROUP LTD1,204-4,14 %
RESMED INC229,80+0,22 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,3250,00 %
RMR GROUP INC22,0000,00 %
ROTORK PLC3,7200,00 %
SABINE ROYALTY TRUST59,860,00 %
SCORPIO TANKERS INC59,060,00 %
SELECTIVE INSURANCE GROUP INC80,00-1,23 %
SERVICE PROPERTIES TRUST3,977-1,12 %
SEVEN HILLS REALTY TRUST13,7600,00 %
SHELL PLC30,170+0,82 %
SIERRA BANCORP28,9600,00 %
SLATE GROCERY REIT--
SM WIRTSCHAFTSBERATUNGS AG5,9000,00 %
SMURFIT WESTROCK PLC38,700-2,64 %
SOUND POINT MERIDIAN CAPITAL INC20,0000,00 %
SOUTHERN MISSOURI BANCORP INC55,130,00 %
SOUTHWEST GAS HOLDINGS INC63,000,00 %
STAG INDUSTRIAL INC35,900-0,28 %
STANDARD MOTOR PRODUCTS INC28,200-1,40 %
STELLUS CAPITAL INVESTMENT CORPORATION12,156-1,48 %
STURGIS BANCORP INC--
STURM RUGER & COMPANY INC37,000-0,54 %
SUNCOKE ENERGY INC7,500+6,38 %
SYNCHRONY FINANCIAL40,000-4,43 %
TANGER INC27,470-1,12 %
TARGA RESOURCES CORP131,10+0,27 %
TELEFLEX INC222,00-0,89 %
TEMPUR SEALY INTERNATIONAL INC43,600-0,91 %
TETRA TECH INC41,400-1,90 %
THOMSON REUTERS CORPORATION154,05+1,38 %
TJX COMPANIES INC106,40-0,43 %
TREATT PLC5,2000,00 %
UMH PROPERTIES INC17,600-2,22 %
UNITIL CORPORATION58,620,00 %
USCB FINANCIAL HOLDINGS INC14,1000,00 %
VIPER ENERGY INC40,400-0,49 %
VULCAN MATERIALS COMPANY210,00-0,94 %
ZIONS BANCORPORATION NA40,955+0,18 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.