Anzeige
Mehr »
Login
Freitag, 11.04.2025 Börsentäglich über 12.000 News von 690 internationalen Medien
NEWS-HAMMER bei JERICHO ENERGY! KI-Partnerschaft mit AT&T
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Xetra
10.04.25
17:41 Uhr
168,56 Euro
+6,88
+4,26 %
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
170,10170,2810.04.
0,0000,00010.04.
Firmen im Artikel
5-Tage-Chart
1ST SOURCE
1ST SOURCE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
1ST SOURCE CORPORATION53,56-4,88 %
A10 NETWORKS INC14,010-4,95 %
ABBOTT LABORATORIES111,06-4,34 %
ABBVIE INC154,10-6,16 %
ABERDEEN GROUP PLC1,520-9,52 %
ACCENTURE PLC254,80-7,08 %
AES CORPORATION9,187-9,68 %
AGCO CORPORATION73,76-5,92 %
ALLETE INC57,50-4,17 %
ALLIANCEBERNSTEIN HOLDING LP35,760-0,56 %
ALLIANT ENERGY CORPORATION54,00-2,70 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,115-7,14 %
ALLY FINANCIAL INC28,230-8,46 %
ALTA EQUIPMENT GROUP INC3,780-8,70 %
AMERANT BANCORP INC16,000+4,58 %
AMES NATIONAL CORP17,9700,00 %
AO SMITH CORPORATION55,16-3,53 %
AON PLC329,90-3,37 %
APPLE HOSPITALITY REIT INC10,085-9,63 %
APPLE INC168,56+4,26 %
APPLIED INDUSTRIAL TECHNOLOGIES INC202,00-5,61 %
APTARGROUP INC125,50-4,64 %
ARMOUR RESIDENTIAL REIT INC12,560-8,79 %
ARTIS REAL ESTATE INVESTMENT TRUST4,128-5,62 %
ATLAS ENERGY SOLUTIONS INC13,445-8,38 %
AUDIOCODES LTD7,950-3,05 %
BANK OF MARIN BANCORP19,670-6,02 %
BAR HARBOR BANKSHARES26,200+5,65 %
BARCLAYS PLC3,031+0,46 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,586+1,78 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,086+3,47 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,6000,00 %
BLACKROCK INCOME TRUST INC11,310-0,18 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,069+3,21 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION80,50-4,73 %
BSR REAL ESTATE INVESTMENT TRUST10,586-5,43 %
BURKE & HERBERT FINANCIAL SERVICES CORP48,920-1,21 %
BUSINESS FIRST BANCSHARES INC17,200+6,17 %
CANOE EIT INCOME FUND9,614+9,00 %
CASEYS GENERAL STORES INC386,00-4,46 %
CB FINANCIAL SERVICES INC26,4000,00 %
CENTERPOINT ENERGY INC32,400-2,41 %
CENTERRA GOLD INC5,620+2,00 %
CF INDUSTRIES HOLDINGS INC62,45-3,00 %
CHEMOURS COMPANY10,760-0,88 %
CHEMRING GROUP PLC4,380-3,52 %
CHUNGHWA TELECOM CO LTD ADR35,400+4,73 %
CHURCH & DWIGHT CO INC92,68-0,52 %
CINTAS CORPORATION180,15-3,35 %
CLIPPER REALTY INC3,5400,00 %
COGNEX CORPORATION22,170-5,90 %
COLGATE-PALMOLIVE COMPANY81,87-0,75 %
COLUMBIA SPORTSWEAR COMPANY55,00-12,70 %
CONNECTONE BANCORP INC18,700-9,22 %
COTERRA ENERGY INC21,990-7,02 %
CROWN HOLDINGS INC73,68-3,33 %
DBS GROUP HOLDINGS LTD26,140-8,12 %
DIAMONDBACK ENERGY INC108,44-12,04 %
DIANA SHIPPING INC1,280+1,03 %
DIVERSIFIED HEALTHCARE TRUST2,139+0,19 %
DONEGAL GROUP INC CL A18,210-0,27 %
EASTERN COMPANY20,200+1,00 %
ELI LILLY AND COMPANY645,40-6,25 %
ENBRIDGE INC36,805-3,60 %
ENTAIN PLC6,220-4,16 %
EPR PROPERTIES41,245-4,25 %
EQUINOR ASA20,350-5,17 %
ESQUIRE FINANCIAL HOLDINGS INC77,04-3,70 %
EXPAND ENERGY CORPORATION91,52-3,56 %
EXXON MOBIL CORPORATION89,08-7,86 %
FAT BRANDS INC2,160+7,46 %
FEDERATED HERMES INC34,000+7,59 %
FIRST INTERSTATE BANCSYSTEM INC23,600+12,38 %
FIRSTCASH HOLDINGS INC106,15-3,37 %
FRANKLIN ELECTRIC CO INC81,00+10,20 %
FRESH DEL MONTE PRODUCE INC27,340+5,23 %
GALP ENERGIA SGPS SA12,790-5,26 %
GORMAN-RUPP COMPANY29,000-7,64 %
GREENE COUNTY BANCORP INC22,7300,00 %
GSK PLC14,865+1,05 %
HALEON PLC4,255+2,04 %
HARBOUR ENERGY PLC1,855-8,80 %
HASEN-IMMOBILIEN AG154,000,00 %
HIKMA PHARMACEUTICALS PLC21,600-5,26 %
HISCOX LTD13,200-1,49 %
HOMETRUST BANCSHARES INC31,650-7,91 %
HORIZON TECHNOLOGY FINANCE CORPORATION8,060-3,42 %
HORMEL FOODS CORPORATION26,560-2,25 %
ICG ENTERPRISE TRUST PLC--
INDEPENDENT BANK CORPORATION26,600+7,26 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST2,672+7,31 %
INGERSOLL RAND INC63,90-4,71 %
INTERNATIONAL PAPER COMPANY42,730+1,14 %
IOMART GROUP PLC0,3440,00 %
JABIL INC117,60-6,37 %
JINKOSOLAR HOLDING CO LTD ADR12,460-13,47 %
KAISER ALUMINUM CORPORATION49,600+10,22 %
KB FINANCIAL GROUP INC ADR47,800+1,27 %
KINDER MORGAN INC22,860-4,71 %
KLA CORPORATION571,70-11,01 %
KROGER CO60,58+0,68 %
LAKELAND INDUSTRIES INC14,800-12,43 %
LEMAITRE VASCULAR INC74,00-3,90 %
LIFETIME BRANDS INC3,680+2,22 %
LKQ CORPORATION35,200-7,85 %
LONDON STOCK EXCHANGE GROUP PLC133,00-3,62 %
MAIN STREET CAPITAL CORPORATION46,000-5,04 %
MARKETWISE INC10,035-11,82 %
MARSH & MCLENNAN COMPANIES INC205,50-2,05 %
MATADOR RESOURCES COMPANY38,400-1,54 %
MAXIMUS INC62,50+0,81 %
MEDALLION FINANCIAL CORP7,600+2,01 %
MICROSOFT CORPORATION340,35-4,76 %
MIDDLESEX WATER COMPANY61,750,00 %
MORGAN STANLEY93,61-8,30 %
MSA SAFETY INC127,00-3,05 %
NNN REIT INC34,880-2,68 %
NORTHWEST NATURAL HOLDING COMPANY36,340-1,57 %
NRG ENERGY INC83,96-5,66 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,200+2,22 %
NUVEEN MUNICIPAL VALUE FUND INC8,535-0,70 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND35,300-7,19 %
OFFICE PROPERTIES INCOME TRUST0,354-0,64 %
OMEGA HEALTHCARE INVESTORS INC33,640-2,07 %
ORIGIN BANCORP INC27,200-4,90 %
ORRSTOWN FINANCIAL SERVICES INC23,800+3,48 %
OSAIC FINANCIAL SERVICES INC PFD A--
OTTER TAIL CORPORATION70,00-2,10 %
PACCAR INC79,12-7,73 %
PARAMOUNT RESOURCES LTD9,800-8,41 %
PBF ENERGY INC13,515-9,81 %
PEABODY ENERGY CORPORATION10,090-10,03 %
PENSKE AUTOMOTIVE GROUP INC132,00-5,71 %
PERSHING SQUARE HOLDINGS LTD39,000-6,59 %
PHILLIPS EDISON & COMPANY INC30,200-5,62 %
PLUMAS BANCORP36,600-2,66 %
POOL CORPORATION273,70-4,53 %
PRICESMART INC81,50+4,49 %
PROCTER & GAMBLE COMPANY146,34-1,32 %
PROVIDENT FINANCIAL HOLDINGS INC13,5100,00 %
REALTY INCOME CORPORATION48,430-1,86 %
RENEWABLES INFRASTRUCTURE GROUP LTD0,910-7,52 %
RESMED INC188,05-5,03 %
RITHM PROPERTY TRUST INC2,180-11,38 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1500,00 %
RMR GROUP INC14,000+5,26 %
ROTORK PLC3,400+5,59 %
SABINE ROYALTY TRUST62,18+2,62 %
SCORPIO TANKERS INC29,950-4,77 %
SELECTIVE INSURANCE GROUP INC79,00+7,48 %
SERVICE PROPERTIES TRUST1,724-10,42 %
SEVEN HILLS REALTY TRUST10,9600,00 %
SHELL PLC26,795-8,42 %
SIERRA BANCORP24,275-6,60 %
SLATE GROCERY REIT--
SM WIRTSCHAFTSBERATUNGS AG4,7200,00 %
SMURFIT WESTROCK PLC36,000+5,88 %
SOMNIGROUP INTERNATIONAL INC51,50-7,21 %
SOUND POINT MERIDIAN CAPITAL INC16,000+4,58 %
SOUTHERN MISSOURI BANCORP INC46,350-6,97 %
SOUTHWEST GAS HOLDINGS INC62,00+3,33 %
STAG INDUSTRIAL INC27,460-6,54 %
STANDARD MOTOR PRODUCTS INC19,800-8,33 %
STELLUS CAPITAL INVESTMENT CORPORATION10,700-6,27 %
STURGIS BANCORP INC--
STURM RUGER & COMPANY INC34,400-1,71 %
SUNCOKE ENERGY INC7,900+1,94 %
SYNCHRONY FINANCIAL41,970-9,01 %
TANGER INC27,720-5,94 %
TARGA RESOURCES CORP146,85-7,50 %
TELEFLEX INC119,00-4,03 %
TETRA TECH INC26,400-3,65 %
THOMSON REUTERS CORPORATION149,00-3,56 %
TJX COMPANIES INC113,86-1,18 %
TREATT PLC3,140-13,74 %
UMH PROPERTIES INC14,600-7,01 %
UNITIL CORPORATION56,48+1,25 %
USCB FINANCIAL HOLDINGS INC16,410-9,39 %
VIPER ENERGY INC32,600-10,44 %
VULCAN MATERIALS COMPANY212,00-3,64 %
ZIONS BANCORPORATION NA37,390-10,52 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.