Anzeige
❌
Mehr »
Login
Dienstag, 21.01.2025 Börsentäglich über 12.000 News von 682 internationalen Medien
Aktienchance des Jahres! Ihre Chance auf explosive Gewinne!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
20.01.25
21:59 Uhr
222,50 Euro
-0,05
-0,02 %
Branche
Hardware
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
DJ Industrial
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
222,45222,6520.01.
222,50222,6020.01.
Firmen im Artikel
5-Tage-Chart
1ST SOURCE
1ST SOURCE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
1ST SOURCE CORPORATION57,92+1,65 %
A10 NETWORKS INC18,460+1,04 %
ABBOTT LABORATORIES109,00+0,46 %
ABBVIE INC166,66-0,01 %
ABRDN PLC1,6800,00 %
ACCENTURE PLC341,25-0,15 %
AES CORPORATION11,620+0,43 %
AGCO CORPORATION97,18-0,10 %
ALLETE INC63,500,00 %
ALLIANCEBERNSTEIN HOLDING LP38,240+3,98 %
ALLIANT ENERGY CORPORATION58,00-0,85 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,454+0,81 %
ALLY FINANCIAL INC36,300+1,99 %
ALTA EQUIPMENT GROUP INC6,850-0,72 %
AMERANT BANCORP INC21,400+0,94 %
AMES NATIONAL CORP17,5600,00 %
AO SMITH CORPORATION69,54+0,49 %
AON PLC352,20-0,17 %
APPLE HOSPITALITY REIT INC14,650+1,07 %
APPLE INC222,50-0,02 %
APPLIED INDUSTRIAL TECHNOLOGIES INC252,00+1,61 %
APTARGROUP INC151,70+0,33 %
ARMOUR RESIDENTIAL REIT INC18,190+0,72 %
ARTIS REAL ESTATE INVESTMENT TRUST4,774+0,30 %
ATLAS ENERGY SOLUTIONS INC24,190-1,79 %
AUDIOCODES LTD10,4000,00 %
BANK OF MARIN BANCORP23,320-0,34 %
BAR HARBOR BANKSHARES29,800-0,67 %
BARCLAYS PLC3,463+0,46 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST15,4980,00 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,662+0,47 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,400-1,37 %
BLACKROCK INCOME TRUST INC11,640+0,52 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,825+0,90 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION109,00+0,93 %
BSR REAL ESTATE INVESTMENT TRUST11,496-3,15 %
BURKE & HERBERT FINANCIAL SERVICES CORP61,66+0,15 %
BUSINESS FIRST BANCSHARES INC22,000+1,85 %
CANOE EIT INCOME FUND10,390+0,10 %
CASEYS GENERAL STORES INC380,00+0,53 %
CB FINANCIAL SERVICES INC28,0800,00 %
CENTERPOINT ENERGY INC31,200-0,64 %
CENTERRA GOLD INC5,730+1,06 %
CF INDUSTRIES HOLDINGS INC94,15+0,72 %
CHEMOURS COMPANY19,045+1,87 %
CHEMRING GROUP PLC3,940+0,51 %
CHUNGHWA TELECOM CO LTD ADR36,800+1,10 %
CHURCH & DWIGHT CO INC102,25-0,05 %
CINTAS CORPORATION193,85-0,13 %
CLIPPER REALTY INC3,980-1,49 %
COGNEX CORPORATION38,540+0,60 %
COLGATE-PALMOLIVE COMPANY85,62+0,25 %
COLUMBIA SPORTSWEAR COMPANY81,000,00 %
CONNECTONE BANCORP INC21,800-1,80 %
COTERRA ENERGY INC29,450+0,55 %
CROWN HOLDINGS INC82,60+0,07 %
DBS GROUP HOLDINGS LTD31,560+0,64 %
DIAMONDBACK ENERGY INC176,98+0,55 %
DIANA SHIPPING INC1,750+0,81 %
DIVERSIFIED HEALTHCARE TRUST1,934-2,84 %
DONEGAL GROUP INC CL A14,585-0,31 %
EASTERN COMPANY26,400-2,22 %
ELI LILLY AND COMPANY704,00+0,36 %
ENBRIDGE INC42,855-0,12 %
ENTAIN PLC7,782-2,77 %
EPR PROPERTIES45,565+0,49 %
EQUINOR ASA23,965+0,17 %
ESQUIRE FINANCIAL HOLDINGS INC86,84+3,05 %
EXPAND ENERGY CORPORATION104,20+3,12 %
EXXON MOBIL CORPORATION111,02+0,02 %
FAT BRANDS INC5,200+0,97 %
FEDERATED HERMES INC37,200+1,09 %
FIRST INTERSTATE BANCSYSTEM INC31,2000,00 %
FIRSTCASH HOLDINGS INC107,85-0,19 %
FRANKLIN ELECTRIC CO INC94,50+0,53 %
FRESH DEL MONTE PRODUCE INC30,2600,00 %
GALP ENERGIA SGPS SA17,230+0,17 %
GORMAN-RUPP COMPANY36,800+1,10 %
GREENE COUNTY BANCORP INC26,900+0,56 %
GSK PLC16,125-0,43 %
HALEON PLC4,471-0,53 %
HARBOUR ENERGY PLC3,516+1,74 %
HASEN-IMMOBILIEN AG160,000,00 %
HIKMA PHARMACEUTICALS PLC24,8000,00 %
HISCOX LTD12,700-0,78 %
HOMETRUST BANCSHARES INC34,230+2,18 %
HORIZON TECHNOLOGY FINANCE CORPORATION9,225+0,49 %
HORMEL FOODS CORPORATION29,000+0,35 %
ICG ENTERPRISE TRUST PLC--
INDEPENDENT BANK CORPORATION32,600-1,81 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST3,426-2,84 %
INGERSOLL RAND INC88,96+0,47 %
INTERNATIONAL PAPER COMPANY54,92+0,11 %
IOMART GROUP PLC0,925+9,47 %
JABIL INC161,45+0,69 %
JINKOSOLAR HOLDING CO LTD ADR21,250+1,19 %
KAISER ALUMINUM CORPORATION71,00-1,39 %
KB FINANCIAL GROUP INC ADR60,00+1,69 %
KINDER MORGAN INC29,050-0,73 %
KLA CORPORATION725,10-0,23 %
KROGER CO56,57+0,59 %
LAKELAND INDUSTRIES INC24,600-2,38 %
LEMAITRE VASCULAR INC95,500,00 %
LIFETIME BRANDS INC5,850+1,74 %
LKQ CORPORATION36,600-1,08 %
LONDON STOCK EXCHANGE GROUP PLC141,000,00 %
MAIN STREET CAPITAL CORPORATION59,69+0,15 %
MARKETWISE INC0,602-10,10 %
MARSH & MCLENNAN COMPANIES INC208,40+0,48 %
MATADOR RESOURCES COMPANY62,00+0,81 %
MAXIMUS INC76,50+1,32 %
MEDALLION FINANCIAL CORP9,000-0,55 %
MICROSOFT CORPORATION415,50+0,06 %
MIDDLESEX WATER COMPANY51,45-0,16 %
MORGAN STANLEY134,68+0,16 %
MSA SAFETY INC158,00-0,63 %
NNN REIT INC38,720+0,28 %
NORTHWEST NATURAL HOLDING COMPANY39,600+1,69 %
NRG ENERGY INC102,70+0,29 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,3000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,675+0,23 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND52,38+11,45 %
OFFICE PROPERTIES INCOME TRUST0,879-0,83 %
OMEGA HEALTHCARE INVESTORS INC36,350+0,97 %
ORIGIN BANCORP INC34,200-0,58 %
ORRSTOWN FINANCIAL SERVICES INC30,000+0,67 %
OSAIC FINANCIAL SERVICES INC PFD A--
OTTER TAIL CORPORATION77,00+2,67 %
PACCAR INC106,56+0,23 %
PARAMOUNT RESOURCES LTD20,400+0,99 %
PBF ENERGY INC30,390+0,70 %
PEABODY ENERGY CORPORATION18,720+0,65 %
PENSKE AUTOMOTIVE GROUP INC154,000,00 %
PERSHING SQUARE HOLDINGS LTD53,00+0,76 %
PHILLIPS EDISON & COMPANY INC34,200-1,16 %
PLUMAS BANCORP44,800+2,75 %
POOL CORPORATION339,00+0,44 %
PRICESMART INC83,00-1,78 %
PROCTER & GAMBLE COMPANY157,02-0,15 %
PROVIDENT FINANCIAL HOLDINGS INC14,850+1,02 %
REALTY INCOME CORPORATION52,88+0,08 %
RENEWABLES INFRASTRUCTURE GROUP LTD0,935-1,37 %
RESMED INC231,20+0,26 %
RITHM PROPERTY TRUST INC2,780-0,71 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,135-0,20 %
RMR GROUP INC19,000-1,04 %
ROTORK PLC3,7800,00 %
SABINE ROYALTY TRUST66,55+0,34 %
SCORPIO TANKERS INC51,04+0,28 %
SELECTIVE INSURANCE GROUP INC94,50+8,00 %
SERVICE PROPERTIES TRUST2,462-0,16 %
SEVEN HILLS REALTY TRUST13,080-0,46 %
SHELL PLC32,380-0,15 %
SIERRA BANCORP29,300-1,35 %
SLATE GROCERY REIT--
SM WIRTSCHAFTSBERATUNGS AG4,8800,00 %
SMURFIT WESTROCK PLC51,90+2,98 %
SOUND POINT MERIDIAN CAPITAL INC20,310+0,05 %
SOUTHERN MISSOURI BANCORP INC56,41+1,22 %
SOUTHWEST GAS HOLDINGS INC69,500,00 %
STAG INDUSTRIAL INC33,340+0,36 %
STANDARD MOTOR PRODUCTS INC30,200-1,95 %
STELLUS CAPITAL INVESTMENT CORPORATION13,932+0,74 %
STURGIS BANCORP INC--
STURM RUGER & COMPANY INC35,000+1,74 %
SUNCOKE ENERGY INC9,900+1,02 %
SYNCHRONY FINANCIAL66,27-0,42 %
TANGER INC31,850-0,44 %
TARGA RESOURCES CORP211,70+0,62 %
TELEFLEX INC177,00+1,14 %
TEMPUR SEALY INTERNATIONAL INC57,500,00 %
TETRA TECH INC41,600+0,97 %
THOMSON REUTERS CORPORATION155,20+0,13 %
TJX COMPANIES INC117,88-0,62 %
TREATT PLC5,250-0,94 %
UMH PROPERTIES INC17,6000,00 %
UNITIL CORPORATION55,25+0,93 %
USCB FINANCIAL HOLDINGS INC18,200+1,11 %
VIPER ENERGY INC48,4000,00 %
VULCAN MATERIALS COMPANY270,000,00 %
ZIONS BANCORPORATION NA56,16-0,12 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.