Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, August 19

19 August 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 536.214p. The highest price paid per share was 543.200p and the lowest price paid per share was 531.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0316% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 517,746,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 789,905,604. Rightmove holds 11,401,687 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Trading venue
236	532.60	08:15:19	00071061900TRLO0	XLON
236	532.80	08:16:41	00071061914TRLO0	XLON
1255	531.80	08:17:00	00071061916TRLO0	XLON
1318	532.40	08:23:45	00071062029TRLO0	XLON
1090	532.40	08:23:45	00071062030TRLO0	XLON
197	532.80	08:25:35	00071062051TRLO0	XLON
310	532.80	08:25:35	00071062052TRLO0	XLON
778	532.60	08:26:25	00071062062TRLO0	XLON
351	532.60	08:26:25	00071062063TRLO0	XLON
783	532.60	08:26:31	00071062064TRLO0	XLON
381	532.60	08:26:31	00071062065TRLO0	XLON
842	532.20	08:31:06	00071062182TRLO0	XLON
224	532.20	08:31:06	00071062183TRLO0	XLON
248	532.20	08:31:08	00071062185TRLO0	XLON
211	532.20	08:31:08	00071062186TRLO0	XLON
211	532.20	08:31:08	00071062187TRLO0	XLON
211	532.20	08:31:08	00071062188TRLO0	XLON
211	532.20	08:31:08	00071062189TRLO0	XLON
856	531.80	08:32:46	00071062217TRLO0	XLON
294	531.80	08:32:46	00071062218TRLO0	XLON
311	532.20	08:36:41	00071062282TRLO0	XLON
161	532.20	08:36:41	00071062283TRLO0	XLON
34	532.20	08:36:51	00071062295TRLO0	XLON
24	532.20	08:37:26	00071062304TRLO0	XLON
305	532.40	08:38:22	00071062335TRLO0	XLON
925	532.40	08:38:22	00071062336TRLO0	XLON
115	532.20	08:38:28	00071062344TRLO0	XLON
245	532.20	08:39:09	00071062358TRLO0	XLON
202	532.60	08:39:31	00071062364TRLO0	XLON
1133	532.40	08:40:56	00071062374TRLO0	XLON
11	533.60	08:43:31	00071062394TRLO0	XLON
145	533.60	08:43:31	00071062395TRLO0	XLON
145	533.60	08:43:31	00071062396TRLO0	XLON
123	533.60	08:43:31	00071062397TRLO0	XLON
1019	533.80	08:44:24	00071062402TRLO0	XLON
1290	534.40	08:48:07	00071062439TRLO0	XLON
1129	534.00	08:48:15	00071062446TRLO0	XLON
1167	533.40	08:54:01	00071062639TRLO0	XLON
750	533.40	08:54:01	00071062640TRLO0	XLON
334	533.40	08:54:01	00071062641TRLO0	XLON
968	533.40	08:59:25	00071062714TRLO0	XLON
161	533.20	09:00:06	00071062730TRLO0	XLON
904	533.20	09:00:06	00071062731TRLO0	XLON
1029	533.20	09:03:58	00071062800TRLO0	XLON
947	533.40	09:05:39	00071062829TRLO0	XLON
196	533.40	09:05:39	00071062830TRLO0	XLON
1164	532.80	09:11:07	00071062901TRLO0	XLON
984	532.80	09:11:07	00071062902TRLO0	XLON
282	533.00	09:15:46	00071062945TRLO0	XLON
146	533.00	09:15:46	00071062946TRLO0	XLON
285	533.00	09:15:51	00071062947TRLO0	XLON
147	533.00	09:15:51	00071062948TRLO0	XLON
1157	533.00	09:18:00	00071062974TRLO0	XLON
1163	533.00	09:21:26	00071063005TRLO0	XLON
400	533.00	09:21:27	00071063006TRLO0	XLON
550	533.00	09:21:27	00071063007TRLO0	XLON
750	532.80	09:22:55	00071063029TRLO0	XLON
140	532.80	09:28:12	00071063135TRLO0	XLON
250	532.80	09:28:12	00071063136TRLO0	XLON
177	532.80	09:28:12	00071063137TRLO0	XLON
16	532.80	09:28:12	00071063138TRLO0	XLON
1006	532.80	09:29:12	00071063147TRLO0	XLON
1016	532.60	09:30:48	00071063168TRLO0	XLON
219	532.40	09:31:21	00071063178TRLO0	XLON
880	532.40	09:31:21	00071063179TRLO0	XLON
967	532.20	09:35:40	00071063220TRLO0	XLON
249	532.40	09:36:31	00071063226TRLO0	XLON
1058	532.20	09:38:31	00071063251TRLO0	XLON
108	532.20	09:38:31	00071063252TRLO0	XLON
1128	531.60	09:41:16	00071063420TRLO0	XLON
92	531.60	09:41:19	00071063421TRLO0	XLON
1069	531.80	09:45:22	00071063468TRLO0	XLON
647	532.00	09:45:22	00071063469TRLO0	XLON
191	532.00	09:45:22	00071063470TRLO0	XLON
125	532.00	09:45:22	00071063471TRLO0	XLON
490	531.80	09:50:09	00071063509TRLO0	XLON
500	531.60	09:50:22	00071063510TRLO0	XLON
81	531.60	09:50:22	00071063511TRLO0	XLON
647	531.80	09:50:22	00071063512TRLO0	XLON
164	531.80	09:50:22	00071063513TRLO0	XLON
501	531.80	09:50:22	00071063514TRLO0	XLON
1080	531.60	09:56:24	00071063563TRLO0	XLON
1133	531.80	09:59:17	00071063665TRLO0	XLON
454	531.80	09:59:51	00071063702TRLO0	XLON
988	531.60	10:00:15	00071063720TRLO0	XLON
1137	531.20	10:02:58	00071063791TRLO0	XLON
1	531.20	10:04:21	00071063843TRLO0	XLON
1100	531.20	10:06:36	00071063886TRLO0	XLON
1312	531.40	10:10:21	00071063911TRLO0	XLON
1127	531.40	10:14:15	00071063946TRLO0	XLON
163	531.40	10:15:15	00071063958TRLO0	XLON
620	531.40	10:15:15	00071063959TRLO0	XLON
86	531.40	10:15:15	00071063960TRLO0	XLON
1181	531.40	10:16:53	00071063976TRLO0	XLON
750	531.40	10:16:53	00071063977TRLO0	XLON
845	531.40	10:19:39	00071064009TRLO0	XLON
184	531.40	10:19:39	00071064010TRLO0	XLON
148	531.40	10:19:39	00071064011TRLO0	XLON
1114	531.20	10:19:43	00071064013TRLO0	XLON
296	531.20	10:21:43	00071064042TRLO0	XLON
237	531.20	10:21:43	00071064043TRLO0	XLON
1066	531.40	10:24:17	00071064075TRLO0	XLON
671	532.20	10:35:38	00071064228TRLO0	XLON
157	532.20	10:35:38	00071064229TRLO0	XLON
443	532.40	10:35:39	00071064230TRLO0	XLON
370	532.40	10:35:39	00071064231TRLO0	XLON
157	532.40	10:35:39	00071064232TRLO0	XLON
190	532.40	10:35:39	00071064233TRLO0	XLON
380	532.40	10:35:39	00071064234TRLO0	XLON
270	532.40	10:35:39	00071064235TRLO0	XLON
190	532.40	10:35:39	00071064236TRLO0	XLON
373	532.80	10:40:02	00071064279TRLO0	XLON
291	532.80	10:40:02	00071064280TRLO0	XLON
151	532.80	10:40:02	00071064281TRLO0	XLON
373	532.80	10:40:02	00071064282TRLO0	XLON
970	532.80	10:40:03	00071064283TRLO0	XLON
969	532.40	10:41:16	00071064298TRLO0	XLON
960	532.80	10:46:15	00071064350TRLO0	XLON
174	533.00	10:48:16	00071064378TRLO0	XLON
612	533.00	10:48:16	00071064379TRLO0	XLON
70	533.00	10:48:18	00071064380TRLO0	XLON
147	533.00	10:48:21	00071064381TRLO0	XLON
138	533.00	10:48:21	00071064382TRLO0	XLON
1023	532.80	10:50:45	00071064413TRLO0	XLON
1051	532.60	10:50:47	00071064414TRLO0	XLON
250	533.00	11:00:00	00071064576TRLO0	XLON
780	533.00	11:00:00	00071064577TRLO0	XLON
1114	533.00	11:00:00	00071064578TRLO0	XLON
550	532.80	11:00:02	00071064579TRLO0	XLON
427	532.80	11:00:02	00071064580TRLO0	XLON
1030	532.80	11:07:20	00071064657TRLO0	XLON
696	532.80	11:07:20	00071064658TRLO0	XLON
393	532.80	11:07:20	00071064659TRLO0	XLON
176	533.00	11:13:31	00071064699TRLO0	XLON
151	533.00	11:13:31	00071064700TRLO0	XLON
220	533.00	11:16:18	00071064739TRLO0	XLON
250	533.00	11:16:18	00071064740TRLO0	XLON
220	533.00	11:16:18	00071064741TRLO0	XLON
1136	533.00	11:17:03	00071064757TRLO0	XLON
750	532.80	11:17:53	00071064766TRLO0	XLON
151	532.80	11:17:53	00071064767TRLO0	XLON
167	533.20	11:29:46	00071064882TRLO0	XLON
621	533.20	11:29:46	00071064883TRLO0	XLON
188	533.20	11:29:46	00071064884TRLO0	XLON
152	533.20	11:29:46	00071064885TRLO0	XLON
737	533.20	11:29:46	00071064886TRLO0	XLON
188	533.20	11:29:46	00071064887TRLO0	XLON
276	533.20	11:31:46	00071064907TRLO0	XLON
188	533.20	11:31:46	00071064908TRLO0	XLON
143	533.20	11:31:46	00071064909TRLO0	XLON
51	533.20	11:31:46	00071064910TRLO0	XLON
61	533.20	11:31:46	00071064911TRLO0	XLON
621	533.20	11:31:46	00071064912TRLO0	XLON
868	533.20	11:31:46	00071064913TRLO0	XLON
10	533.00	11:35:31	00071064931TRLO0	XLON
621	533.00	11:35:31	00071064932TRLO0	XLON
750	532.80	11:37:02	00071064961TRLO0	XLON
24	532.80	11:37:02	00071064962TRLO0	XLON
167	532.80	11:37:02	00071064963TRLO0	XLON
2020	533.20	11:50:38	00071065137TRLO0	XLON
1176	533.40	11:55:03	00071065198TRLO0	XLON
1316	533.40	11:57:09	00071065206TRLO0	XLON
621	533.60	12:02:30	00071065257TRLO0	XLON
336	533.60	12:02:30	00071065258TRLO0	XLON
187	533.60	12:02:30	00071065259TRLO0	XLON
80	533.60	12:02:30	00071065260TRLO0	XLON
66	533.60	12:02:30	00071065261TRLO0	XLON
326	533.60	12:02:30	00071065262TRLO0	XLON
169	533.60	12:02:30	00071065263TRLO0	XLON
72	533.60	12:02:30	00071065264TRLO0	XLON
60	533.60	12:02:30	00071065265TRLO0	XLON
117	533.60	12:03:30	00071065268TRLO0	XLON
61	533.60	12:03:30	00071065269TRLO0	XLON
21	533.60	12:03:30	00071065270TRLO0	XLON
26	533.60	12:03:30	00071065271TRLO0	XLON
621	533.60	12:03:30	00071065272TRLO0	XLON
334	533.40	12:05:07	00071065302TRLO0	XLON
819	533.40	12:05:07	00071065303TRLO0	XLON
1003	533.40	12:10:10	00071065362TRLO0	XLON
141	533.40	12:10:11	00071065363TRLO0	XLON
293	533.40	12:10:11	00071065364TRLO0	XLON
152	533.40	12:10:11	00071065365TRLO0	XLON
54	533.40	12:10:11	00071065366TRLO0	XLON
65	533.40	12:10:11	00071065367TRLO0	XLON
12	533.40	12:13:32	00071065497TRLO0	XLON
112	533.40	12:13:32	00071065498TRLO0	XLON
40	533.40	12:13:32	00071065499TRLO0	XLON
48	533.40	12:13:32	00071065500TRLO0	XLON
252	533.40	12:13:32	00071065501TRLO0	XLON
128	533.40	12:13:32	00071065502TRLO0	XLON
55	533.40	12:13:32	00071065503TRLO0	XLON
46	533.40	12:13:32	00071065504TRLO0	XLON
43	533.40	12:14:44	00071065516TRLO0	XLON
523	533.40	12:14:44	00071065517TRLO0	XLON
353	533.40	12:17:44	00071065549TRLO0	XLON
186	533.40	12:17:44	00071065550TRLO0	XLON
79	533.40	12:17:44	00071065551TRLO0	XLON
66	533.40	12:17:44	00071065552TRLO0	XLON
40	533.40	12:17:44	00071065553TRLO0	XLON
307	533.40	12:20:44	00071065606TRLO0	XLON
159	533.40	12:20:44	00071065607TRLO0	XLON
68	533.40	12:20:44	00071065608TRLO0	XLON
57	533.40	12:20:44	00071065609TRLO0	XLON
29	533.40	12:20:44	00071065610TRLO0	XLON
303	533.40	12:20:44	00071065611TRLO0	XLON
299	533.40	12:25:09	00071065646TRLO0	XLON
152	533.40	12:25:09	00071065647TRLO0	XLON
155	533.40	12:25:09	00071065648TRLO0	XLON
66	533.40	12:25:09	00071065649TRLO0	XLON
55	533.40	12:25:09	00071065650TRLO0	XLON
309	533.40	12:28:32	00071065677TRLO0	XLON
154	533.40	12:28:32	00071065678TRLO0	XLON
66	533.40	12:28:32	00071065679TRLO0	XLON
55	533.40	12:28:32	00071065680TRLO0	XLON
167	533.40	12:30:12	00071065705TRLO0	XLON
383	533.40	12:30:12	00071065706TRLO0	XLON
218	533.40	12:30:12	00071065707TRLO0	XLON
93	533.40	12:30:12	00071065708TRLO0	XLON
77	533.40	12:30:12	00071065709TRLO0	XLON
92	533.40	12:30:12	00071065710TRLO0	XLON
868	533.40	12:31:33	00071065728TRLO0	XLON
600	533.60	12:34:35	00071065763TRLO0	XLON
507	533.60	12:34:35	00071065764TRLO0	XLON
521	533.80	12:38:57	00071065817TRLO0	XLON
78	533.80	12:38:57	00071065818TRLO0	XLON
65	533.80	12:38:57	00071065819TRLO0	XLON
314	533.80	12:41:57	00071065851TRLO0	XLON
167	533.80	12:41:57	00071065852TRLO0	XLON
59	533.80	12:41:57	00071065853TRLO0	XLON
71	533.80	12:41:57	00071065854TRLO0	XLON
246	533.80	12:41:57	00071065855TRLO0	XLON
635	533.60	12:44:57	00071065880TRLO0	XLON
301	533.60	12:46:57	00071065898TRLO0	XLON
140	533.60	12:46:57	00071065899TRLO0	XLON
161	533.60	12:46:57	00071065900TRLO0	XLON
69	533.60	12:46:57	00071065901TRLO0	XLON
57	533.60	12:46:57	00071065902TRLO0	XLON
991	533.40	12:52:14	00071065977TRLO0	XLON
279	533.40	12:54:04	00071065988TRLO0	XLON
147	533.40	12:54:04	00071065989TRLO0	XLON
52	533.40	12:54:04	00071065990TRLO0	XLON
63	533.40	12:54:04	00071065991TRLO0	XLON
60	533.40	12:56:04	00071066012TRLO0	XLON
21	533.40	12:56:04	00071066013TRLO0	XLON
25	533.40	12:56:04	00071066014TRLO0	XLON
304	533.40	12:56:04	00071066015TRLO0	XLON
158	533.40	12:56:04	00071066016TRLO0	XLON
158	533.40	12:56:04	00071066017TRLO0	XLON
56	533.40	12:56:04	00071066018TRLO0	XLON
67	533.40	12:56:04	00071066019TRLO0	XLON
431	533.40	12:56:30	00071066024TRLO0	XLON
1152	533.20	13:00:35	00071066073TRLO0	XLON
352	533.40	13:02:01	00071066081TRLO0	XLON
189	533.40	13:02:01	00071066082TRLO0	XLON
81	533.40	13:02:01	00071066083TRLO0	XLON
67	533.40	13:02:01	00071066084TRLO0	XLON
411	533.60	13:04:35	00071066102TRLO0	XLON
215	533.60	13:04:35	00071066103TRLO0	XLON
77	533.60	13:04:35	00071066104TRLO0	XLON
127	533.80	13:07:36	00071066122TRLO0	XLON
118	533.80	13:07:36	00071066123TRLO0	XLON
55	533.80	13:07:36	00071066124TRLO0	XLON
22	533.80	13:07:36	00071066125TRLO0	XLON
26	533.80	13:07:36	00071066126TRLO0	XLON
62	533.80	13:07:36	00071066127TRLO0	XLON
1160	533.80	13:09:21	00071066142TRLO0	XLON
516	533.80	13:14:07	00071066178TRLO0	XLON
272	533.80	13:14:07	00071066179TRLO0	XLON
137	533.80	13:14:07	00071066180TRLO0	XLON
58	533.80	13:14:07	00071066181TRLO0	XLON
49	533.80	13:14:07	00071066182TRLO0	XLON
516	533.80	13:15:07	00071066188TRLO0	XLON
410	534.40	13:18:39	00071066206TRLO0	XLON
12	534.40	13:18:39	00071066207TRLO0	XLON
198	534.40	13:18:39	00071066208TRLO0	XLON
75	534.40	13:18:39	00071066209TRLO0	XLON
90	534.40	13:18:39	00071066210TRLO0	XLON
410	534.40	13:19:39	00071066213TRLO0	XLON
210	534.40	13:19:39	00071066214TRLO0	XLON
90	534.40	13:19:39	00071066215TRLO0	XLON
75	534.40	13:19:39	00071066216TRLO0	XLON
1401	534.40	13:28:27	00071066339TRLO0	XLON
353	534.40	13:28:27	00071066340TRLO0	XLON
1363	534.40	13:28:59	00071066343TRLO0	XLON
776	534.60	13:31:22	00071066403TRLO0	XLON
321	534.60	13:31:22	00071066404TRLO0	XLON
166	534.60	13:31:22	00071066405TRLO0	XLON
36	534.60	13:31:22	00071066406TRLO0	XLON
1241	534.60	13:31:22	00071066407TRLO0	XLON
933	534.60	13:32:22	00071066425TRLO0	XLON
609	534.60	13:33:22	00071066429TRLO0	XLON
306	534.60	13:33:22	00071066430TRLO0	XLON
131	534.60	13:33:22	00071066431TRLO0	XLON
711	535.40	13:37:44	00071066478TRLO0	XLON
566	535.40	13:37:44	00071066479TRLO0	XLON
309	535.40	13:37:44	00071066480TRLO0	XLON
132	535.40	13:37:44	00071066481TRLO0	XLON
233	535.40	13:37:56	00071066483TRLO0	XLON
559	535.40	13:37:56	00071066484TRLO0	XLON
118	535.40	13:37:56	00071066485TRLO0	XLON
1082	535.40	13:41:34	00071066575TRLO0	XLON
650	535.40	13:44:30	00071066613TRLO0	XLON
235	535.40	13:44:30	00071066614TRLO0	XLON
182	535.40	13:44:30	00071066615TRLO0	XLON
241	535.40	13:44:30	00071066616TRLO0	XLON
81	535.40	13:45:30	00071066637TRLO0	XLON
104	535.40	13:45:30	00071066638TRLO0	XLON
410	535.40	13:45:30	00071066639TRLO0	XLON
213	535.40	13:45:30	00071066640TRLO0	XLON
1163	535.60	13:49:51	00071066685TRLO0	XLON
750	535.60	13:49:52	00071066686TRLO0	XLON
259	535.60	13:49:52	00071066687TRLO0	XLON
106	535.60	13:49:52	00071066688TRLO0	XLON
1137	535.40	13:52:44	00071066720TRLO0	XLON
1006	535.40	13:55:22	00071066746TRLO0	XLON
194	535.20	13:57:12	00071066754TRLO0	XLON
921	535.20	13:57:12	00071066755TRLO0	XLON
1090	535.20	14:00:24	00071066802TRLO0	XLON
750	535.20	14:00:24	00071066803TRLO0	XLON
428	535.80	14:03:17	00071066830TRLO0	XLON
101	535.80	14:03:17	00071066831TRLO0	XLON
428	535.80	14:03:17	00071066832TRLO0	XLON
92	535.80	14:03:52	00071066841TRLO0	XLON
91	535.80	14:03:52	00071066842TRLO0	XLON
458	535.80	14:04:40	00071066848TRLO0	XLON
223	535.80	14:04:40	00071066849TRLO0	XLON
1157	536.00	14:08:33	00071066930TRLO0	XLON
550	536.00	14:08:33	00071066931TRLO0	XLON
438	536.20	14:12:01	00071067055TRLO0	XLON
222	536.20	14:12:01	00071067056TRLO0	XLON
95	536.20	14:12:01	00071067057TRLO0	XLON
348	536.20	14:12:01	00071067058TRLO0	XLON
180	536.20	14:12:01	00071067059TRLO0	XLON
77	536.20	14:12:01	00071067060TRLO0	XLON
216	536.40	14:13:22	00071067115TRLO0	XLON
216	536.40	14:13:22	00071067116TRLO0	XLON
91	536.40	14:13:22	00071067117TRLO0	XLON
698	536.40	14:14:23	00071067146TRLO0	XLON
260	536.40	14:14:23	00071067147TRLO0	XLON
967	536.40	14:18:03	00071067200TRLO0	XLON
229	536.20	14:18:59	00071067227TRLO0	XLON
1043	536.00	14:18:59	00071067228TRLO0	XLON
950	536.00	14:21:24	00071067263TRLO0	XLON
934	536.00	14:24:12	00071067294TRLO0	XLON
243	536.00	14:24:12	00071067295TRLO0	XLON
581	535.80	14:26:52	00071067354TRLO0	XLON
296	535.80	14:26:52	00071067355TRLO0	XLON
127	535.80	14:26:52	00071067356TRLO0	XLON
92	535.60	14:29:42	00071067413TRLO0	XLON
965	535.60	14:29:42	00071067414TRLO0	XLON
1184	535.40	14:29:42	00071067415TRLO0	XLON
525	535.60	14:30:03	00071067427TRLO0	XLON
267	535.60	14:30:03	00071067428TRLO0	XLON
114	535.60	14:30:03	00071067429TRLO0	XLON
625	535.60	14:31:19	00071067447TRLO0	XLON
460	535.60	14:31:19	00071067448TRLO0	XLON
234	535.60	14:31:19	00071067449TRLO0	XLON
212	536.00	14:31:48	00071067475TRLO0	XLON
212	536.00	14:31:48	00071067476TRLO0	XLON
429	536.00	14:32:48	00071067513TRLO0	XLON
212	536.00	14:32:48	00071067514TRLO0	XLON
398	536.20	14:32:50	00071067515TRLO0	XLON
198	536.20	14:32:50	00071067516TRLO0	XLON
590	536.20	14:33:15	00071067531TRLO0	XLON
653	536.60	14:33:45	00071067541TRLO0	XLON
539	536.80	14:35:33	00071067636TRLO0	XLON
791	536.80	14:35:33	00071067637TRLO0	XLON
818	536.80	14:35:42	00071067644TRLO0	XLON
357	536.80	14:35:42	00071067645TRLO0	XLON
791	536.20	14:36:57	00071067688TRLO0	XLON
346	536.20	14:36:57	00071067689TRLO0	XLON
185	536.20	14:38:12	00071067701TRLO0	XLON
728	536.20	14:39:12	00071067726TRLO0	XLON
667	536.20	14:39:12	00071067727TRLO0	XLON
1053	536.60	14:41:31	00071067772TRLO0	XLON
619	536.60	14:41:31	00071067773TRLO0	XLON
475	537.00	14:42:01	00071067794TRLO0	XLON
518	537.00	14:42:43	00071067804TRLO0	XLON
984	536.80	14:43:38	00071067807TRLO0	XLON
610	536.60	14:44:21	00071067846TRLO0	XLON
457	536.60	14:44:21	00071067847TRLO0	XLON
225	536.40	14:45:24	00071067863TRLO0	XLON
434	536.40	14:46:24	00071067896TRLO0	XLON
53	536.40	14:46:24	00071067897TRLO0	XLON
1025	537.60	14:49:01	00071067947TRLO0	XLON
274	537.60	14:49:01	00071067948TRLO0	XLON
280	537.60	14:49:01	00071067949TRLO0	XLON
88	537.60	14:49:01	00071067950TRLO0	XLON
117	537.60	14:49:01	00071067951TRLO0	XLON
177	537.60	14:49:03	00071067952TRLO0	XLON
230	537.60	14:49:03	00071067953TRLO0	XLON
117	537.60	14:49:03	00071067954TRLO0	XLON
117	537.60	14:49:03	00071067955TRLO0	XLON
117	537.60	14:49:03	00071067956TRLO0	XLON
117	537.60	14:49:03	00071067957TRLO0	XLON
117	537.60	14:50:04	00071067970TRLO0	XLON
151	537.60	14:50:04	00071067971TRLO0	XLON
461	537.60	14:50:04	00071067972TRLO0	XLON
243	537.60	14:50:04	00071067973TRLO0	XLON
155	537.60	14:50:04	00071067974TRLO0	XLON
87	537.60	14:50:04	00071067975TRLO0	XLON
104	537.60	14:50:04	00071067976TRLO0	XLON
681	537.60	14:50:34	00071067985TRLO0	XLON
971	537.80	14:51:36	00071068023TRLO0	XLON
1073	537.80	14:53:02	00071068057TRLO0	XLON
102	537.80	14:53:02	00071068058TRLO0	XLON
5	537.60	14:54:30	00071068089TRLO0	XLON
791	537.60	14:54:30	00071068090TRLO0	XLON
239	537.40	14:55:36	00071068113TRLO0	XLON
358	537.40	14:55:36	00071068114TRLO0	XLON
138	537.40	14:55:36	00071068115TRLO0	XLON
79	537.40	14:55:36	00071068116TRLO0	XLON
201	537.60	14:56:40	00071068127TRLO0	XLON
204	537.60	14:56:40	00071068128TRLO0	XLON
405	538.00	14:58:17	00071068147TRLO0	XLON
209	538.00	14:58:17	00071068148TRLO0	XLON
89	538.00	14:58:17	00071068149TRLO0	XLON
384	538.00	14:58:17	00071068150TRLO0	XLON
199	538.00	14:58:17	00071068151TRLO0	XLON
85	538.00	14:58:17	00071068152TRLO0	XLON
384	538.00	14:59:17	00071068180TRLO0	XLON
199	538.00	14:59:17	00071068181TRLO0	XLON
76	538.00	14:59:17	00071068182TRLO0	XLON
38	538.00	14:59:17	00071068183TRLO0	XLON
1280	538.80	15:02:10	00071068363TRLO0	XLON
119	538.80	15:02:10	00071068364TRLO0	XLON
288	538.80	15:02:10	00071068365TRLO0	XLON
864	538.80	15:02:10	00071068366TRLO0	XLON
443	538.80	15:03:10	00071068377TRLO0	XLON
218	538.80	15:03:10	00071068378TRLO0	XLON
435	538.80	15:03:10	00071068379TRLO0	XLON
217	538.80	15:03:10	00071068380TRLO0	XLON
54	538.80	15:03:10	00071068381TRLO0	XLON
413	540.20	15:05:40	00071068440TRLO0	XLON
1095	540.20	15:05:40	00071068441TRLO0	XLON
132	540.20	15:05:40	00071068442TRLO0	XLON
218	540.20	15:05:40	00071068443TRLO0	XLON
652	540.40	15:06:32	00071068465TRLO0	XLON
340	540.40	15:06:32	00071068466TRLO0	XLON
459	541.00	15:08:27	00071068510TRLO0	XLON
238	541.00	15:08:27	00071068511TRLO0	XLON
102	541.00	15:08:27	00071068512TRLO0	XLON
227	541.60	15:09:31	00071068538TRLO0	XLON
227	541.60	15:09:31	00071068539TRLO0	XLON
465	542.00	15:09:34	00071068540TRLO0	XLON
253	542.00	15:09:34	00071068541TRLO0	XLON
38	542.00	15:09:34	00071068542TRLO0	XLON
1069	541.60	15:11:06	00071068561TRLO0	XLON
592	541.20	15:11:30	00071068570TRLO0	XLON
538	541.20	15:11:30	00071068571TRLO0	XLON
260	541.00	15:13:22	00071068656TRLO0	XLON
57	541.00	15:13:22	00071068657TRLO0	XLON
512	541.00	15:13:22	00071068658TRLO0	XLON
585	540.60	15:14:18	00071068691TRLO0	XLON
319	540.60	15:15:18	00071068710TRLO0	XLON
179	540.60	15:15:18	00071068711TRLO0	XLON
324	540.60	15:15:18	00071068712TRLO0	XLON
177	540.60	15:15:18	00071068713TRLO0	XLON
228	540.60	15:17:10	00071068731TRLO0	XLON
488	540.60	15:17:10	00071068732TRLO0	XLON
342	540.60	15:17:10	00071068733TRLO0	XLON
1203	540.20	15:19:06	00071068767TRLO0	XLON
65	540.20	15:19:06	00071068768TRLO0	XLON
1002	540.00	15:19:10	00071068781TRLO0	XLON
592	539.80	15:22:21	00071068845TRLO0	XLON
621	539.80	15:22:21	00071068846TRLO0	XLON
236	539.80	15:22:21	00071068847TRLO0	XLON
234	539.80	15:23:24	00071068906TRLO0	XLON
143	539.80	15:23:24	00071068907TRLO0	XLON
866	539.80	15:23:24	00071068908TRLO0	XLON
1128	540.20	15:24:38	00071068950TRLO0	XLON
291	540.20	15:26:05	00071068967TRLO0	XLON
654	540.40	15:26:22	00071068969TRLO0	XLON
322	540.40	15:26:22	00071068970TRLO0	XLON
78	540.40	15:26:22	00071068971TRLO0	XLON
314	540.40	15:30:42	00071069086TRLO0	XLON
806	540.40	15:30:42	00071069087TRLO0	XLON
1454	540.40	15:30:42	00071069088TRLO0	XLON
194	540.40	15:30:42	00071069089TRLO0	XLON
279	540.20	15:32:02	00071069114TRLO0	XLON
144	540.20	15:32:02	00071069115TRLO0	XLON
62	540.20	15:32:02	00071069116TRLO0	XLON
496	540.20	15:32:16	00071069120TRLO0	XLON
242	540.20	15:32:16	00071069121TRLO0	XLON
103	540.20	15:32:16	00071069122TRLO0	XLON
445	540.40	15:33:29	00071069180TRLO0	XLON
237	540.40	15:33:29	00071069181TRLO0	XLON
101	540.40	15:33:29	00071069182TRLO0	XLON
242	540.80	15:35:20	00071069258TRLO0	XLON
492	540.80	15:35:20	00071069259TRLO0	XLON
242	540.80	15:35:20	00071069260TRLO0	XLON
734	540.80	15:36:20	00071069284TRLO0	XLON
995	540.80	15:36:39	00071069291TRLO0	XLON
206	540.60	15:38:00	00071069346TRLO0	XLON
23	541.00	15:39:00	00071069362TRLO0	XLON
245	541.00	15:39:00	00071069363TRLO0	XLON
754	541.00	15:39:00	00071069364TRLO0	XLON
223	541.00	15:39:00	00071069365TRLO0	XLON
139	541.00	15:39:00	00071069366TRLO0	XLON
29	541.00	15:39:00	00071069367TRLO0	XLON
528	541.20	15:40:39	00071069437TRLO0	XLON
171	541.20	15:40:39	00071069438TRLO0	XLON
235	541.20	15:41:39	00071069456TRLO0	XLON
184	541.20	15:41:39	00071069457TRLO0	XLON
535	541.20	15:41:39	00071069458TRLO0	XLON
283	541.20	15:41:39	00071069459TRLO0	XLON
121	541.20	15:41:39	00071069460TRLO0	XLON
255	541.20	15:42:39	00071069493TRLO0	XLON
121	541.20	15:42:39	00071069494TRLO0	XLON
998	541.00	15:43:42	00071069505TRLO0	XLON
557	540.80	15:44:32	00071069515TRLO0	XLON
305	540.80	15:44:32	00071069516TRLO0	XLON
130	540.80	15:44:32	00071069517TRLO0	XLON
163	540.80	15:45:46	00071069550TRLO0	XLON
221	540.80	15:45:46	00071069551TRLO0	XLON
153	540.80	15:45:46	00071069552TRLO0	XLON
163	540.80	15:46:31	00071069568TRLO0	XLON
294	540.80	15:46:31	00071069569TRLO0	XLON
126	540.80	15:46:31	00071069570TRLO0	XLON
291	540.80	15:47:22	00071069613TRLO0	XLON
269	540.80	15:47:22	00071069614TRLO0	XLON
316	540.80	15:47:22	00071069615TRLO0	XLON
135	540.80	15:47:22	00071069616TRLO0	XLON
645	540.80	15:48:24	00071069666TRLO0	XLON
327	540.80	15:48:24	00071069667TRLO0	XLON
719	541.00	15:49:30	00071069725TRLO0	XLON
230	541.00	15:49:30	00071069726TRLO0	XLON
49	541.00	15:51:24	00071069810TRLO0	XLON
374	541.20	15:51:24	00071069811TRLO0	XLON
682	541.80	15:52:42	00071069900TRLO0	XLON
193	542.00	15:52:42	00071069901TRLO0	XLON
153	542.00	15:52:42	00071069902TRLO0	XLON
306	542.00	15:52:42	00071069903TRLO0	XLON
488	542.00	15:52:42	00071069904TRLO0	XLON
927	542.00	15:54:21	00071069987TRLO0	XLON
657	541.80	15:55:23	00071070006TRLO0	XLON
657	541.80	15:56:23	00071070019TRLO0	XLON
773	541.80	15:56:23	00071070020TRLO0	XLON
167	541.80	15:57:32	00071070080TRLO0	XLON
471	541.80	15:57:32	00071070081TRLO0	XLON
202	541.80	15:57:32	00071070082TRLO0	XLON
730	541.80	15:58:32	00071070107TRLO0	XLON
377	541.80	15:58:32	00071070108TRLO0	XLON
723	541.80	15:59:32	00071070152TRLO0	XLON
375	541.80	15:59:32	00071070153TRLO0	XLON
321	541.60	16:01:05	00071070201TRLO0	XLON
750	541.60	16:01:05	00071070202TRLO0	XLON
101	541.60	16:01:05	00071070203TRLO0	XLON
157	541.60	16:01:32	00071070210TRLO0	XLON
325	541.60	16:01:32	00071070211TRLO0	XLON
1086	541.80	16:02:57	00071070261TRLO0	XLON
548	541.80	16:02:57	00071070262TRLO0	XLON
40	541.80	16:02:57	00071070263TRLO0	XLON
1261	542.20	16:05:08	00071070337TRLO0	XLON
231	542.20	16:05:08	00071070338TRLO0	XLON
699	542.80	16:07:45	00071070458TRLO0	XLON
362	542.80	16:07:45	00071070459TRLO0	XLON
155	542.80	16:07:45	00071070460TRLO0	XLON
1216	542.80	16:07:45	00071070461TRLO0	XLON
1318	542.80	16:07:45	00071070462TRLO0	XLON
1177	542.60	16:08:41	00071070496TRLO0	XLON
195	542.60	16:09:41	00071070520TRLO0	XLON
602	542.60	16:09:41	00071070521TRLO0	XLON
268	542.60	16:09:41	00071070522TRLO0	XLON
580	542.40	16:11:14	00071070583TRLO0	XLON
768	542.40	16:11:14	00071070584TRLO0	XLON
329	542.40	16:11:14	00071070585TRLO0	XLON
78	542.40	16:11:14	00071070586TRLO0	XLON
1098	542.40	16:11:42	00071070596TRLO0	XLON
1103	542.60	16:12:55	00071070667TRLO0	XLON
835	542.80	16:14:05	00071070739TRLO0	XLON
314	542.80	16:14:05	00071070740TRLO0	XLON
103	542.80	16:14:05	00071070741TRLO0	XLON
1180	543.00	16:14:45	00071070762TRLO0	XLON
955	543.20	16:15:48	00071070793TRLO0	XLON
45	543.20	16:15:48	00071070794TRLO0	XLON
1060	543.20	16:17:15	00071070838TRLO0	XLON
1280	543.20	16:17:15	00071070839TRLO0	XLON
1005	543.00	16:18:27	00071070899TRLO0	XLON
987	542.60	16:20:01	00071070978TRLO0	XLON
1018	542.60	16:20:01	00071070979TRLO0	XLON
415	542.60	16:21:32	00071071018TRLO0	XLON
1102	542.60	16:21:32	00071071019TRLO0	XLON
199	542.60	16:21:32	00071071020TRLO0	XLON
205	542.40	16:22:31	00071071060TRLO0	XLON
759	542.40	16:22:31	00071071061TRLO0	XLON
372	542.40	16:22:31	00071071062TRLO0	XLON
662	542.40	16:22:31	00071071063TRLO0	XLON
199	542.40	16:23:09	00071071091TRLO0	XLON
861	542.40	16:23:09	00071071092TRLO0	XLON

---

---