Rightmove Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, August 20
20 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc ('Rightmove'), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 540.894p. The highest price paid per share was 544.600p and the lowest price paid per share was 536.000p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0285% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 517,971,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 789,680,604. Rightmove holds 11,401,687 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price | Time of transaction | Transaction reference number | Trading venue |
1094 | 543.40 | 08:15:15 | 00071071996TRLO0 | XLON |
1412 | 543.00 | 08:15:16 | 00071071997TRLO0 | XLON |
182 | 543.80 | 08:19:05 | 00071072081TRLO0 | XLON |
937 | 543.80 | 08:19:05 | 00071072082TRLO0 | XLON |
1171 | 543.60 | 08:19:19 | 00071072089TRLO0 | XLON |
953 | 543.40 | 08:27:44 | 00071072243TRLO0 | XLON |
1026 | 543.40 | 08:34:13 | 00071072379TRLO0 | XLON |
199 | 544.00 | 08:36:25 | 00071072405TRLO0 | XLON |
199 | 544.00 | 08:36:25 | 00071072406TRLO0 | XLON |
199 | 544.00 | 08:36:25 | 00071072407TRLO0 | XLON |
199 | 544.00 | 08:36:25 | 00071072408TRLO0 | XLON |
215 | 544.00 | 08:36:27 | 00071072409TRLO0 | XLON |
364 | 544.40 | 08:37:53 | 00071072420TRLO0 | XLON |
1041 | 544.40 | 08:37:53 | 00071072421TRLO0 | XLON |
1087 | 544.40 | 08:40:04 | 00071072443TRLO0 | XLON |
1031 | 544.40 | 08:40:04 | 00071072444TRLO0 | XLON |
961 | 543.20 | 08:46:37 | 00071072537TRLO0 | XLON |
998 | 543.20 | 08:46:37 | 00071072538TRLO0 | XLON |
151 | 543.20 | 08:46:37 | 00071072539TRLO0 | XLON |
1111 | 543.20 | 08:48:40 | 00071072562TRLO0 | XLON |
1047 | 543.00 | 08:48:40 | 00071072563TRLO0 | XLON |
1030 | 543.20 | 08:53:30 | 00071072664TRLO0 | XLON |
1141 | 543.20 | 08:53:30 | 00071072665TRLO0 | XLON |
489 | 543.00 | 08:59:46 | 00071072742TRLO0 | XLON |
529 | 543.00 | 08:59:46 | 00071072743TRLO0 | XLON |
1018 | 542.60 | 09:03:05 | 00071072795TRLO0 | XLON |
268 | 543.20 | 09:09:45 | 00071073002TRLO0 | XLON |
176 | 543.60 | 09:11:35 | 00071073195TRLO0 | XLON |
1077 | 543.40 | 09:13:16 | 00071073271TRLO0 | XLON |
1026 | 543.40 | 09:13:16 | 00071073272TRLO0 | XLON |
1005 | 543.80 | 09:18:39 | 00071073529TRLO0 | XLON |
1290 | 543.80 | 09:22:23 | 00071073717TRLO0 | XLON |
1588 | 543.60 | 09:23:03 | 00071073731TRLO0 | XLON |
921 | 543.40 | 09:27:20 | 00071073875TRLO0 | XLON |
31 | 543.40 | 09:27:20 | 00071073876TRLO0 | XLON |
1015 | 543.80 | 09:28:07 | 00071073916TRLO0 | XLON |
969 | 543.40 | 09:28:26 | 00071073936TRLO0 | XLON |
525 | 543.60 | 09:30:50 | 00071073992TRLO0 | XLON |
35 | 543.60 | 09:31:08 | 00071073997TRLO0 | XLON |
495 | 543.60 | 09:31:08 | 00071073998TRLO0 | XLON |
921 | 543.40 | 09:32:46 | 00071074040TRLO0 | XLON |
145 | 543.40 | 09:32:46 | 00071074041TRLO0 | XLON |
1060 | 543.20 | 09:34:15 | 00071074068TRLO0 | XLON |
1108 | 543.20 | 09:40:14 | 00071074269TRLO0 | XLON |
967 | 543.40 | 09:47:57 | 00071074435TRLO0 | XLON |
960 | 543.20 | 09:47:58 | 00071074436TRLO0 | XLON |
175 | 543.40 | 09:50:22 | 00071074522TRLO0 | XLON |
1203 | 543.60 | 09:53:43 | 00071074560TRLO0 | XLON |
357 | 543.60 | 09:53:43 | 00071074561TRLO0 | XLON |
911 | 543.60 | 09:53:43 | 00071074562TRLO0 | XLON |
289 | 543.60 | 09:53:43 | 00071074563TRLO0 | XLON |
966 | 543.60 | 09:57:57 | 00071074706TRLO0 | XLON |
1278 | 544.00 | 10:03:26 | 00071074848TRLO0 | XLON |
1031 | 544.00 | 10:03:26 | 00071074849TRLO0 | XLON |
991 | 544.40 | 10:06:57 | 00071074956TRLO0 | XLON |
1209 | 544.20 | 10:07:40 | 00071074974TRLO0 | XLON |
48 | 544.00 | 10:09:00 | 00071075036TRLO0 | XLON |
909 | 544.00 | 10:09:00 | 00071075037TRLO0 | XLON |
105 | 543.80 | 10:10:15 | 00071075112TRLO0 | XLON |
399 | 543.80 | 10:10:15 | 00071075113TRLO0 | XLON |
513 | 543.80 | 10:10:15 | 00071075114TRLO0 | XLON |
368 | 543.80 | 10:14:33 | 00071075266TRLO0 | XLON |
765 | 543.80 | 10:14:33 | 00071075267TRLO0 | XLON |
1160 | 544.40 | 10:18:25 | 00071075337TRLO0 | XLON |
260 | 544.60 | 10:23:19 | 00071075432TRLO0 | XLON |
947 | 544.60 | 10:23:20 | 00071075433TRLO0 | XLON |
567 | 544.60 | 10:23:20 | 00071075434TRLO0 | XLON |
266 | 544.60 | 10:23:20 | 00071075435TRLO0 | XLON |
114 | 544.60 | 10:23:20 | 00071075436TRLO0 | XLON |
1121 | 544.40 | 10:24:20 | 00071075450TRLO0 | XLON |
986 | 543.80 | 10:26:22 | 00071075549TRLO0 | XLON |
1243 | 544.20 | 10:32:19 | 00071075653TRLO0 | XLON |
103 | 544.20 | 10:32:19 | 00071075654TRLO0 | XLON |
3 | 544.20 | 10:32:19 | 00071075655TRLO0 | XLON |
11 | 544.20 | 10:32:19 | 00071075656TRLO0 | XLON |
1039 | 544.20 | 10:32:19 | 00071075657TRLO0 | XLON |
1008 | 544.00 | 10:34:09 | 00071075728TRLO0 | XLON |
533 | 544.20 | 10:36:45 | 00071075808TRLO0 | XLON |
157 | 544.20 | 10:36:45 | 00071075809TRLO0 | XLON |
378 | 544.20 | 10:36:45 | 00071075810TRLO0 | XLON |
996 | 544.20 | 10:37:24 | 00071075823TRLO0 | XLON |
741 | 544.00 | 10:44:07 | 00071075945TRLO0 | XLON |
436 | 544.00 | 10:44:07 | 00071075946TRLO0 | XLON |
987 | 543.80 | 10:48:15 | 00071076002TRLO0 | XLON |
952 | 543.80 | 10:48:50 | 00071076011TRLO0 | XLON |
1138 | 543.60 | 10:54:20 | 00071076095TRLO0 | XLON |
1007 | 543.40 | 10:56:13 | 00071076112TRLO0 | XLON |
434 | 542.80 | 10:58:12 | 00071076140TRLO0 | XLON |
1055 | 542.60 | 10:58:48 | 00071076162TRLO0 | XLON |
286 | 542.40 | 11:00:43 | 00071076193TRLO0 | XLON |
811 | 542.40 | 11:00:43 | 00071076194TRLO0 | XLON |
1150 | 542.00 | 11:07:44 | 00071076312TRLO0 | XLON |
1064 | 541.40 | 11:14:46 | 00071076407TRLO0 | XLON |
50000 | 541.40 | 11:16:26 | 00071076441TRLO0 | XLON |
1169 | 541.40 | 11:16:47 | 00071076446TRLO0 | XLON |
1141 | 541.00 | 11:16:58 | 00071076459TRLO0 | XLON |
956 | 540.80 | 11:20:29 | 00071076510TRLO0 | XLON |
279 | 540.80 | 11:22:23 | 00071076540TRLO0 | XLON |
843 | 540.80 | 11:22:23 | 00071076541TRLO0 | XLON |
132 | 540.20 | 11:24:04 | 00071076573TRLO0 | XLON |
841 | 540.20 | 11:24:04 | 00071076574TRLO0 | XLON |
1015 | 540.00 | 11:25:50 | 00071076591TRLO0 | XLON |
967 | 539.80 | 11:32:07 | 00071076832TRLO0 | XLON |
968 | 540.80 | 11:42:45 | 00071077140TRLO0 | XLON |
1151 | 540.80 | 11:45:33 | 00071077181TRLO0 | XLON |
1007 | 540.60 | 12:05:01 | 00071077460TRLO0 | XLON |
632 | 540.40 | 12:20:02 | 00071077703TRLO0 | XLON |
357 | 540.40 | 12:20:35 | 00071077722TRLO0 | XLON |
1051 | 540.20 | 12:30:18 | 00071077882TRLO0 | XLON |
1180 | 540.20 | 12:44:11 | 00071078074TRLO0 | XLON |
1105 | 540.00 | 12:55:29 | 00071078196TRLO0 | XLON |
973 | 539.80 | 13:04:31 | 00071078323TRLO0 | XLON |
948 | 539.20 | 13:07:25 | 00071078356TRLO0 | XLON |
1173 | 538.40 | 13:16:41 | 00071078541TRLO0 | XLON |
957 | 538.20 | 13:18:53 | 00071078594TRLO0 | XLON |
842 | 537.80 | 13:25:50 | 00071078693TRLO0 | XLON |
161 | 537.80 | 13:25:50 | 00071078694TRLO0 | XLON |
271 | 537.60 | 13:28:22 | 00071078715TRLO0 | XLON |
773 | 537.60 | 13:28:22 | 00071078716TRLO0 | XLON |
443 | 537.80 | 13:33:18 | 00071078815TRLO0 | XLON |
602 | 537.80 | 13:33:18 | 00071078816TRLO0 | XLON |
539 | 537.60 | 13:34:57 | 00071078868TRLO0 | XLON |
469 | 537.60 | 13:34:57 | 00071078869TRLO0 | XLON |
967 | 538.20 | 13:42:20 | 00071079131TRLO0 | XLON |
290 | 538.20 | 13:42:20 | 00071079132TRLO0 | XLON |
136 | 538.20 | 13:42:20 | 00071079133TRLO0 | XLON |
603 | 538.20 | 13:42:22 | 00071079134TRLO0 | XLON |
323 | 538.20 | 13:42:22 | 00071079135TRLO0 | XLON |
138 | 538.20 | 13:42:22 | 00071079136TRLO0 | XLON |
115 | 538.20 | 13:42:22 | 00071079137TRLO0 | XLON |
1006 | 538.40 | 13:45:20 | 00071079206TRLO0 | XLON |
17 | 538.40 | 13:45:20 | 00071079207TRLO0 | XLON |
605 | 538.20 | 13:46:57 | 00071079280TRLO0 | XLON |
461 | 538.20 | 13:46:57 | 00071079281TRLO0 | XLON |
110 | 538.40 | 13:51:52 | 00071079386TRLO0 | XLON |
912 | 538.40 | 13:51:52 | 00071079387TRLO0 | XLON |
238 | 538.40 | 13:53:07 | 00071079432TRLO0 | XLON |
238 | 538.40 | 13:53:07 | 00071079433TRLO0 | XLON |
473 | 538.40 | 13:53:07 | 00071079434TRLO0 | XLON |
238 | 538.40 | 13:53:07 | 00071079435TRLO0 | XLON |
131 | 538.40 | 13:55:04 | 00071079468TRLO0 | XLON |
845 | 538.40 | 13:55:04 | 00071079469TRLO0 | XLON |
1112 | 538.80 | 13:57:11 | 00071079502TRLO0 | XLON |
180 | 539.40 | 14:01:29 | 00071079566TRLO0 | XLON |
360 | 539.40 | 14:01:29 | 00071079567TRLO0 | XLON |
674 | 539.40 | 14:01:29 | 00071079568TRLO0 | XLON |
274 | 539.40 | 14:01:29 | 00071079569TRLO0 | XLON |
192 | 539.40 | 14:01:29 | 00071079570TRLO0 | XLON |
674 | 539.40 | 14:01:30 | 00071079572TRLO0 | XLON |
332 | 539.40 | 14:01:30 | 00071079573TRLO0 | XLON |
142 | 539.40 | 14:01:30 | 00071079574TRLO0 | XLON |
118 | 539.40 | 14:01:30 | 00071079575TRLO0 | XLON |
989 | 539.20 | 14:02:01 | 00071079604TRLO0 | XLON |
559 | 539.20 | 14:02:01 | 00071079605TRLO0 | XLON |
424 | 539.20 | 14:02:01 | 00071079606TRLO0 | XLON |
17 | 539.20 | 14:02:01 | 00071079607TRLO0 | XLON |
734 | 539.20 | 14:05:48 | 00071079709TRLO0 | XLON |
222 | 539.20 | 14:05:48 | 00071079710TRLO0 | XLON |
878 | 540.80 | 14:08:13 | 00071079833TRLO0 | XLON |
314 | 540.80 | 14:08:13 | 00071079834TRLO0 | XLON |
106 | 540.80 | 14:08:13 | 00071079835TRLO0 | XLON |
673 | 540.60 | 14:10:08 | 00071079873TRLO0 | XLON |
292 | 540.60 | 14:10:08 | 00071079875TRLO0 | XLON |
949 | 540.40 | 14:12:43 | 00071080036TRLO0 | XLON |
382 | 540.20 | 14:13:04 | 00071080053TRLO0 | XLON |
636 | 540.20 | 14:13:04 | 00071080054TRLO0 | XLON |
1159 | 539.20 | 14:19:36 | 00071080507TRLO0 | XLON |
658 | 540.00 | 14:27:49 | 00071080855TRLO0 | XLON |
1052 | 539.80 | 14:28:19 | 00071080874TRLO0 | XLON |
658 | 539.60 | 14:29:07 | 00071080893TRLO0 | XLON |
347 | 539.60 | 14:29:07 | 00071080894TRLO0 | XLON |
1045 | 539.60 | 14:32:16 | 00071080995TRLO0 | XLON |
512 | 539.80 | 14:33:33 | 00071081031TRLO0 | XLON |
513 | 539.80 | 14:33:33 | 00071081032TRLO0 | XLON |
948 | 540.00 | 14:35:55 | 00071081089TRLO0 | XLON |
2398 | 540.00 | 14:37:08 | 00071081182TRLO0 | XLON |
185 | 540.00 | 14:37:08 | 00071081183TRLO0 | XLON |
1047 | 539.80 | 14:38:58 | 00071081304TRLO0 | XLON |
368 | 540.60 | 14:41:51 | 00071081416TRLO0 | XLON |
131 | 540.60 | 14:41:51 | 00071081417TRLO0 | XLON |
158 | 540.60 | 14:41:51 | 00071081418TRLO0 | XLON |
368 | 540.60 | 14:41:51 | 00071081419TRLO0 | XLON |
711 | 540.60 | 14:41:51 | 00071081420TRLO0 | XLON |
368 | 540.60 | 14:41:51 | 00071081421TRLO0 | XLON |
131 | 540.60 | 14:41:51 | 00071081422TRLO0 | XLON |
158 | 540.60 | 14:41:51 | 00071081423TRLO0 | XLON |
1139 | 540.40 | 14:42:44 | 00071081457TRLO0 | XLON |
331 | 540.20 | 14:43:22 | 00071081483TRLO0 | XLON |
664 | 540.20 | 14:43:22 | 00071081484TRLO0 | XLON |
1077 | 540.40 | 14:46:57 | 00071081710TRLO0 | XLON |
413 | 540.40 | 14:48:07 | 00071081762TRLO0 | XLON |
217 | 540.40 | 14:48:07 | 00071081763TRLO0 | XLON |
181 | 540.40 | 14:48:07 | 00071081764TRLO0 | XLON |
510 | 540.40 | 14:48:07 | 00071081765TRLO0 | XLON |
1141 | 540.40 | 14:49:07 | 00071081793TRLO0 | XLON |
1074 | 539.80 | 14:50:01 | 00071081905TRLO0 | XLON |
26 | 539.80 | 14:50:01 | 00071081906TRLO0 | XLON |
1051 | 539.60 | 14:51:50 | 00071081991TRLO0 | XLON |
978 | 540.00 | 14:53:32 | 00071082033TRLO0 | XLON |
1219 | 540.00 | 14:53:32 | 00071082034TRLO0 | XLON |
95 | 540.00 | 14:53:32 | 00071082035TRLO0 | XLON |
165 | 540.40 | 14:55:54 | 00071082195TRLO0 | XLON |
864 | 540.40 | 14:55:54 | 00071082196TRLO0 | XLON |
750 | 540.40 | 14:55:54 | 00071082197TRLO0 | XLON |
247 | 540.40 | 14:55:54 | 00071082198TRLO0 | XLON |
280 | 540.00 | 14:59:43 | 00071082286TRLO0 | XLON |
782 | 540.00 | 14:59:43 | 00071082287TRLO0 | XLON |
1115 | 539.60 | 15:00:03 | 00071082338TRLO0 | XLON |
750 | 540.00 | 15:03:42 | 00071082479TRLO0 | XLON |
314 | 540.00 | 15:03:42 | 00071082480TRLO0 | XLON |
1013 | 540.00 | 15:05:05 | 00071082549TRLO0 | XLON |
1104 | 540.00 | 15:11:25 | 00071082815TRLO0 | XLON |
550 | 540.00 | 15:11:25 | 00071082816TRLO0 | XLON |
529 | 540.00 | 15:11:25 | 00071082817TRLO0 | XLON |
600 | 539.40 | 15:12:09 | 00071082848TRLO0 | XLON |
138 | 539.40 | 15:12:09 | 00071082849TRLO0 | XLON |
410 | 539.40 | 15:12:11 | 00071082857TRLO0 | XLON |
750 | 539.00 | 15:17:09 | 00071083125TRLO0 | XLON |
750 | 539.20 | 15:18:26 | 00071083160TRLO0 | XLON |
9 | 539.20 | 15:18:26 | 00071083161TRLO0 | XLON |
140 | 539.20 | 15:18:26 | 00071083162TRLO0 | XLON |
132 | 539.20 | 15:18:26 | 00071083163TRLO0 | XLON |
101 | 539.20 | 15:18:26 | 00071083164TRLO0 | XLON |
1052 | 538.60 | 15:24:52 | 00071083504TRLO0 | XLON |
1136 | 538.40 | 15:25:30 | 00071083540TRLO0 | XLON |
750 | 538.20 | 15:27:41 | 00071083650TRLO0 | XLON |
115 | 538.20 | 15:27:41 | 00071083651TRLO0 | XLON |
141 | 538.20 | 15:27:41 | 00071083652TRLO0 | XLON |
76 | 538.20 | 15:27:41 | 00071083653TRLO0 | XLON |
590 | 537.40 | 15:30:57 | 00071083802TRLO0 | XLON |
487 | 537.40 | 15:30:57 | 00071083803TRLO0 | XLON |
955 | 536.80 | 15:36:02 | 00071084092TRLO0 | XLON |
1000 | 536.20 | 15:38:03 | 00071084191TRLO0 | XLON |
312 | 536.60 | 15:43:01 | 00071084470TRLO0 | XLON |
833 | 536.60 | 15:43:01 | 00071084471TRLO0 | XLON |
307 | 537.00 | 15:48:33 | 00071084763TRLO0 | XLON |
616 | 537.00 | 15:48:33 | 00071084764TRLO0 | XLON |
235 | 537.00 | 15:48:33 | 00071084765TRLO0 | XLON |
121 | 537.00 | 15:48:33 | 00071084766TRLO0 | XLON |
1168 | 536.80 | 15:48:50 | 00071084774TRLO0 | XLON |
973 | 536.60 | 15:50:18 | 00071084815TRLO0 | XLON |
345 | 536.40 | 15:52:44 | 00071085001TRLO0 | XLON |
799 | 536.40 | 15:52:44 | 00071085002TRLO0 | XLON |
1008 | 536.40 | 15:54:31 | 00071085083TRLO0 | XLON |
1 | 536.20 | 15:57:31 | 00071085228TRLO0 | XLON |
952 | 536.20 | 15:57:31 | 00071085229TRLO0 | XLON |
391 | 536.20 | 15:59:03 | 00071085333TRLO0 | XLON |
792 | 536.20 | 15:59:03 | 00071085334TRLO0 | XLON |
1013 | 536.20 | 16:02:53 | 00071085481TRLO0 | XLON |
85 | 536.20 | 16:02:53 | 00071085482TRLO0 | XLON |
955 | 536.00 | 16:02:53 | 00071085483TRLO0 | XLON |
300 | 537.00 | 16:07:37 | 00071085810TRLO0 | XLON |
550 | 537.00 | 16:07:37 | 00071085811TRLO0 | XLON |
314 | 537.00 | 16:07:37 | 00071085812TRLO0 | XLON |
500 | 537.20 | 16:08:05 | 00071085822TRLO0 | XLON |
1051 | 537.20 | 16:08:19 | 00071085832TRLO0 | XLON |
596 | 537.00 | 16:09:43 | 00071085940TRLO0 | XLON |
417 | 537.00 | 16:09:43 | 00071085941TRLO0 | XLON |
389 | 537.20 | 16:11:01 | 00071086001TRLO0 | XLON |
627 | 537.20 | 16:11:01 | 00071086002TRLO0 | XLON |
900 | 537.20 | 16:13:47 | 00071086201TRLO0 | XLON |
160 | 537.20 | 16:13:47 | 00071086202TRLO0 | XLON |
750 | 537.20 | 16:13:59 | 00071086220TRLO0 | XLON |
244 | 537.20 | 16:13:59 | 00071086221TRLO0 | XLON |
1155 | 537.40 | 16:17:22 | 00071086416TRLO0 | XLON |
6 | 537.60 | 16:18:26 | 00071086487TRLO0 | XLON |
600 | 537.60 | 16:19:03 | 00071086531TRLO0 | XLON |
477 | 537.60 | 16:19:30 | 00071086567TRLO0 | XLON |
133 | 537.60 | 16:19:30 | 00071086568TRLO0 | XLON |
405 | 537.80 | 16:20:29 | 00071086639TRLO0 | XLON |
722 | 537.80 | 16:20:29 | 00071086640TRLO0 | XLON |
996 | 537.60 | 16:21:00 | 00071086654TRLO0 | XLON |
993 | 537.80 | 16:21:00 | 00071086655TRLO0 | XLON |
1123 | 537.80 | 16:23:56 | 00071086790TRLO0 | XLON |
