Anzeige
Mehr »
Login
Samstag, 14.09.2024 Börsentäglich über 12.000 News von 688 internationalen Medien
Gold bricht wieder Rekorde: Warum dieser dritte Anstieg anders ist und wie man profitieren kann
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
13.09.24
19:35 Uhr
434,75 Euro
+2,15
+0,50 %
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
429,90433,3513:04
432,05433,0513.09.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PROPERTY INCOME TRUST LIMITED--
ACNB CORPORATION41,990+2,87 %
ADVANCED DRAINAGE SYSTEMS INC133,65+3,97 %
AGNC INVESTMENT CORP9,314-0,28 %
AGNICO EAGLE MINES LIMITED75,28+0,27 %
AGREE REALTY CORPORATION68,72-0,72 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,386+4,14 %
ALLSTATE CORPORATION169,75-0,12 %
ALTIUS MINERALS CORPORATION18,000+1,01 %
AMERIGO RESOURCES LTD1,070+1,90 %
AMPOL LIMITED17,3000,00 %
APPLE HOSPITALITY REIT INC12,925+0,23 %
ARCH RESOURCES INC114,70-0,95 %
ARDMORE SHIPPING CORPORATION15,815+0,41 %
ASHLAND INC76,000,00 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC19,755-0,20 %
ATRATO ONSITE ENERGY PLC0,735-1,34 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,650+0,66 %
AVANGRID INC32,200-0,62 %
BALANCED COMMERCIAL PROPERTY TRUST LTD--
BANK OF HAWAII CORPORATION56,500,00 %
BANKERS INVESTMENT TRUST PLC--
BARRICK GOLD CORPORATION18,780-0,11 %
BAXTER INTERNATIONAL INC36,075+0,60 %
BAYFIRST FINANCIAL CORP13,120+2,50 %
BERGMAN & BEVING AB25,600+2,81 %
BIRD CONSTRUCTION INC14,400-2,04 %
BLUE OWL CAPITAL CORPORATION13,318-0,28 %
BLUE OWL CAPITAL CORPORATION III13,300+2,47 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC21,520-5,11 %
BRIDGE INVESTMENT GROUP HOLDINGS INC7,550+7,09 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,050-1,09 %
BROOKFIELD ASSET MANAGEMENT LTD40,200-0,69 %
BROOKFIELD BUSINESS CORPORATION19,500+3,72 %
BROOKFIELD BUSINESS PARTNERS LP21,100+1,59 %
BROOKFIELD INFRASTRUCTURE CORPORATION41,700+1,04 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,150+0,15 %
BROOKFIELD RENEWABLE CORPORATION30,010-0,23 %
BROOKFIELD RENEWABLE PARTNERS LP26,210+0,08 %
BRUKER CORPORATION58,40-1,45 %
BSR REAL ESTATE INVESTMENT TRUST12,570+2,41 %
CABOT CORPORATION94,00+2,17 %
CALIFORNIA RESOURCES CORPORATION44,800+2,28 %
CALNEX SOLUTIONS PLC0,6100,00 %
CANACCORD GENUITY GROUP INC5,600+1,82 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST37,455+3,18 %
CANADIAN GENERAL INVESTMENTS LIMITED24,200-0,82 %
CARDINAL ENERGY LTD4,304+0,99 %
CBOE GLOBAL MARKETS INC187,60-0,92 %
CENTRAL PACIFIC FINANCIAL CORP23,6000,00 %
CHARTWELL RETIREMENT RESIDENCES9,865-0,33 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,9810,00 %
CITY OF LONDON INVESTMENT TRUST PLC5,300+3,31 %
CNB FINANCIAL CORPORATION20,8000,00 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CONSOL ENERGY INC87,38+0,39 %
COPA HOLDINGS SA78,000,00 %
CORNING INC38,3600,00 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY135,00+2,27 %
CRANE NXT CO52,00+1,96 %
CRANSWICK PLC55,00+0,92 %
CRESCENT CAPITAL BDC INC16,500-0,60 %
CROSS TIMBERS ROYALTY TRUST9,230+0,76 %
CSX CORPORATION30,260+0,02 %
CT REAL ESTATE INVESTMENT TRUST10,742+1,59 %
CULLEN/FROST BANKERS INC96,00-3,03 %
CUSTODIAN PROPERTY INCOME REIT PLC0,975+1,04 %
DECISIVE DIVIDEND CORPORATION3,920-3,45 %
DEUTSCHE EUROSHOP AG22,500-0,22 %
DOMINION ENERGY INC52,27-0,46 %
DOVER CORPORATION166,75-0,18 %
DOW INC45,155-0,24 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,936-1,08 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST5,935-1,03 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC73,79+0,41 %
EBAY INC57,38+0,19 %
ELEMENT SOLUTIONS INC23,000-0,86 %
ELLINGTON CREDIT COMPANY6,3000,00 %
ELLINGTON FINANCIAL INC11,900-0,83 %
ENGHOUSE SYSTEMS LIMITED20,6000,00 %
EPR PROPERTIES44,020+0,06 %
ESSENT GROUP LTD55,50-0,89 %
ESTEE LAUDER COMPANIES INC75,60-1,05 %
EVERCORE INC212,00-1,85 %
EXCHANGE INCOME CORPORATION33,200-0,60 %
EXTENDICARE INC5,9000,00 %
FACTSET RESEARCH SYSTEMS INC398,00-1,02 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,5000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST CITIZENS BANCSHARES INC1.630,00-0,61 %
FIRST FINANCIAL BANCORP22,2000,00 %
FIRST NATIONAL CORPORATION17,4400,00 %
FOUR SEASONS EDUCATION CAYMAN INC ADR9,150-6,15 %
FREEHOLD ROYALTIES LTD8,875-0,56 %
GOLDMAN SACHS GROUP INC434,75+0,50 %
GOLUB CAPITAL BDC INC13,600-0,73 %
GRANITE REAL ESTATE INVESTMENT TRUST52,09-0,38 %
GRANITE RIDGE RESOURCES INC5,550+1,83 %
GREAT-WEST LIFECO INC30,0000,00 %
GREENCOAT UK WIND PLC1,6100,00 %
GROUP 1 AUTOMOTIVE INC310,000,00 %
H&R REAL ESTATE INVESTMENT TRUST7,420-0,67 %
HAYNES INTERNATIONAL INC53,500,00 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC8,450-2,31 %
HUBBELL INC362,00-1,09 %
HUNTINGTON INGALLS INDUSTRIES INC234,70-0,64 %
HYSTER-YALE INC51,500,00 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC115,25-0,30 %
INTERFACE INC16,800+3,70 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD18,160+2,89 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JACK IN THE BOX INC38,200-1,04 %
JAMIESON WELLNESS INC21,800-1,80 %
JUNIPER NETWORKS INC34,710-0,37 %
K-BRO LINEN INC24,200-0,82 %
KOPPERS HOLDINGS INC32,800+1,23 %
KRAFT HEINZ COMPANY32,140+0,03 %
LCI INDUSTRIES102,00+0,99 %
LINKBANCORP INC6,330+0,16 %
LUNDIN MINING CORPORATION8,310+0,48 %
MAREX GROUP PLC21,800-0,91 %
MCKESSON CORPORATION468,80+0,11 %
MESA LABORATORIES INC108,00+0,93 %
MGE ENERGY INC81,67+2,79 %
MIDDLEFIELD BANC CORP28,680+7,42 %
MILLERKNOLL INC23,400-1,68 %
MINT INCOME FUND4,360+1,40 %
MODIV INDUSTRIAL INC16,000-0,31 %
MOLSON COORS BEVERAGE COMPANY48,740-1,69 %
MOLSON COORS CANADA INC48,600+0,41 %
MONARCH CASINO & RESORT INC67,000,00 %
MOWI ASA15,705-0,32 %
MULLEN GROUP LTD9,5500,00 %
MULTI-CHEM LIMITED1,820-1,09 %
MVB FINANCIAL CORP17,400-1,14 %
NATIONAL BANK HOLDINGS CORPORATION35,800-1,10 %
NB PRIVATE EQUITY PARTNERS LIMITED18,200+0,55 %
NBT BANCORP INC44,820+1,77 %
NELNET INC99,50+0,51 %
NEWELL BRANDS INC6,750-4,69 %
NEXTERA ENERGY INC76,23-0,22 %
NEXUS INDUSTRIAL REIT5,944+1,66 %
NORTH AMERICAN CONSTRUCTION GROUP LTD15,9000,00 %
NORTHLAND POWER INC14,650-1,31 %
NU SKIN ENTERPRISES INC6,9000,00 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIC STEEL INC33,800-0,59 %
OPEN TEXT CORPORATION29,090+0,21 %
ORCHID ISLAND CAPITAL INC7,474-0,43 %
ORORA LIMITED1,570+0,64 %
P10 INC9,100-0,55 %
PACTIV EVERGREEN INC9,750-1,02 %
PANGAEA LOGISTICS SOLUTIONS LTD5,6000,00 %
PARTNERRE LTD16,670+1,65 %
PEOPLES FINANCIAL SERVICES CORP47,170+5,98 %
PERDOCEO EDUCATION CORPORATION19,500+1,56 %
PERMIAN BASIN ROYALTY TRUST10,200+2,00 %
PERMIANVILLE ROYALTY TRUST1,680+6,67 %
PERRIGO COMPANY PLC24,410-2,59 %
PET VALU HOLDINGS LTD16,800+0,60 %
PETROTAL CORP0,440+2,69 %
PEYTO EXPLORATION & DEVELOPMENT CORP9,774+1,47 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,040+0,99 %
POWER INTEGRATIONS INC52,50-0,94 %
PREMIER INC17,6000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,978-0,76 %
PROGRESS SOFTWARE CORPORATION51,50-0,96 %
RAMACO RESOURCES INC9,000+3,33 %
RAND CAPITAL CORPORATION17,210+3,74 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,360-2,60 %
RLI CORP135,000,00 %
SAVARIA CORPORATION13,800+5,34 %
SCHOLASTIC CORPORATION28,000+2,94 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SIENNA SENIOR LIVING INC10,9000,00 %
SILA REALTY TRUST INC22,600-0,88 %
SINCLAIR INC11,100-11,20 %
SIXTH STREET SPECIALTY LENDING INC19,310-0,02 %
SL GREEN REALTY CORP62,20-0,67 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,156-0,60 %
STAG INDUSTRIAL INC36,040-0,28 %
STELLUS CAPITAL INVESTMENT CORPORATION12,412+0,15 %
STEPAN COMPANY65,00+0,78 %
STEPSTONE GROUP INC51,870,00 %
STINGRAY GROUP INC4,7600,00 %
SURGE ENERGY INC3,860-2,03 %
SYSTEMAIR AB7,590+0,26 %
TAMARACK VALLEY ENERGY LTD2,460-3,91 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY83,00-0,60 %
TETRAGON FINANCIAL GROUP LIMITED8,900-1,11 %
T-MOBILE US INC182,98-0,05 %
TRANSALTA CORPORATION8,232-0,07 %
TRIPLE FLAG PRECIOUS METALS CORP14,510-5,10 %
TRUSTMARK CORPORATION28,000-1,41 %
TWC ENTERPRISES LIMITED11,800+0,85 %
TYSON FOODS INC55,26-0,29 %
UFP INDUSTRIES INC109,00-0,95 %
UL SOLUTIONS INC44,000-0,45 %
UNION PACIFIC CORPORATION225,00+0,09 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC20,440+2,10 %
UNIVERSAL LOGISTICS HOLDINGS INC42,400+3,64 %
VECTOR GROUP LTD13,430-0,41 %
VENTURE CORPORATION LIMITED9,550-1,04 %
VIRTU FINANCIAL INC29,0000,00 %
VOLEX PLC3,920+0,51 %
WATTS WATER TECHNOLOGIES INC175,000,00 %
WESTWOOD HOLDINGS GROUP INC12,510-1,26 %
WEYERHAEUSER COMPANY29,060-0,85 %
WHIRLPOOL CORPORATION88,52-0,56 %
WHITECAP RESOURCES INC6,736+1,78 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.