Anzeige
❌
Mehr »
Login
Freitag, 11.04.2025 Börsentäglich über 12.000 News von 690 internationalen Medien
Canary Gold: Jackpot schon im ersten Bohrloch?!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
11.04.25
10:27 Uhr
432,75 Euro
-4,15
-0,95 %
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 100
S&P 500
DJ Industrial
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
425,75431,3010:33
426,80432,7510:33
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PROPERTY INCOME TRUST LIMITED--
ACNB CORPORATION38,3500,00 %
ADVANCED DRAINAGE SYSTEMS INC93,80+1,68 %
AGNC INVESTMENT CORP7,202-0,58 %
AGNICO EAGLE MINES LIMITED100,55+0,99 %
AGREE REALTY CORPORATION63,66-2,15 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,313+2,17 %
ALLSTATE CORPORATION171,65+0,79 %
ALTIUS MINERALS CORPORATION14,940+1,22 %
AMERIGO RESOURCES LTD1,120+6,67 %
AMPOL LIMITED11,600-4,92 %
APPLE HOSPITALITY REIT INC9,942-1,47 %
ARDMORE SHIPPING CORPORATION7,880+0,74 %
ASHLAND INC43,4000,00 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRATO ONSITE ENERGY PLC0,9000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,250-3,85 %
BALANCED COMMERCIAL PROPERTY TRUST LTD--
BANK OF HAWAII CORPORATION53,50-6,14 %
BANKERS INVESTMENT TRUST PLC--
BARRICK GOLD CORPORATION17,426+1,53 %
BAXTER INTERNATIONAL INC25,300+0,78 %
BAYFIRST FINANCIAL CORP14,4000,00 %
BERGMAN & BEVING AB25,600-3,21 %
BIRD CONSTRUCTION INC12,400+0,81 %
BLUE OWL CAPITAL CORPORATION11,572-0,94 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC17,910-1,21 %
BRIDGE INVESTMENT GROUP HOLDINGS INC7,650-4,38 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,050-5,85 %
BROOKFIELD ASSET MANAGEMENT LTD41,420+0,75 %
BROOKFIELD BUSINESS CORPORATION21,600+2,86 %
BROOKFIELD BUSINESS PARTNERS LP20,0600,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION29,600-2,63 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP27,3800,00 %
BROOKFIELD RENEWABLE CORPORATION22,600-2,59 %
BROOKFIELD RENEWABLE PARTNERS LP21,3800,00 %
BRUKER CORPORATION33,850-0,35 %
BSR REAL ESTATE INVESTMENT TRUST10,614+0,26 %
CABOT CORPORATION67,50-2,88 %
CALIFORNIA RESOURCES CORPORATION27,800-7,33 %
CALNEX SOLUTIONS PLC0,468+0,43 %
CANACCORD GENUITY GROUP INC4,720-8,35 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,225-4,67 %
CANADIAN GENERAL INVESTMENTS LIMITED20,000-3,85 %
CARDINAL ENERGY LTD3,212+0,19 %
CBOE GLOBAL MARKETS INC190,35+1,47 %
CENTRAL PACIFIC FINANCIAL CORP21,4000,00 %
CHARTWELL RETIREMENT RESIDENCES9,795-5,36 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,750-2,78 %
CITY OF LONDON INVESTMENT TRUST PLC5,100-1,92 %
CNB FINANCIAL CORPORATION18,5000,00 %
COMMERCIAL NATIONAL FINANCIAL CORP--
COPA HOLDINGS SA75,00-0,66 %
CORE NATURAL RESOURCES INC59,30-1,90 %
CORNING INC36,240-2,55 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY125,00+5,04 %
CRANE NXT CO40,000-6,10 %
CRANSWICK PLC55,500,00 %
CRESCENT CAPITAL BDC INC13,300+1,53 %
CROSS TIMBERS ROYALTY TRUST9,9450,00 %
CSX CORPORATION24,650-0,68 %
CT REAL ESTATE INVESTMENT TRUST9,0690,00 %
CULLEN/FROST BANKERS INC96,00-6,80 %
CUSTODIAN PROPERTY INCOME REIT PLC0,8100,00 %
DECISIVE DIVIDEND CORPORATION3,8000,00 %
DEUTSCHE EUROSHOP AG17,660+0,23 %
DOMINION ENERGY INC46,200-0,33 %
DOVER CORPORATION148,60+4,32 %
DOW INC24,150-0,86 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST5,825-5,16 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST6,997-2,95 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC51,28-0,35 %
EBAY INC55,03-1,22 %
ELEMENT SOLUTIONS INC16,000-0,62 %
ELLINGTON CREDIT COMPANY4,400+7,32 %
ELLINGTON FINANCIAL INC10,180-1,26 %
ENGHOUSE SYSTEMS LIMITED16,000+5,96 %
EPR PROPERTIES41,590+0,75 %
ESSENT GROUP LTD47,800-4,40 %
ESTEE LAUDER COMPANIES INC46,000-3,36 %
EVERCORE INC156,000,00 %
EXCHANGE INCOME CORPORATION30,4000,00 %
EXTENDICARE INC8,200+1,23 %
FACTSET RESEARCH SYSTEMS INC372,30+0,08 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION6,900-2,82 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST9,765-1,27 %
FIRST CITIZENS BANCSHARES INC1.460,00-1,35 %
FIRST FINANCIAL BANCORP19,100-4,02 %
FIRST NATIONAL CORPORATION19,3300,00 %
FOUR SEASONS EDUCATION CAYMAN INC ADR4,320-9,62 %
FREEHOLD ROYALTIES LTD7,000+0,86 %
GOLDMAN SACHS GROUP INC432,75-0,95 %
GOLUB CAPITAL BDC INC12,2000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS36,250-3,73 %
GRANITE RIDGE RESOURCES INC4,1800,00 %
GREAT-WEST LIFECO INC33,0000,00 %
GREENCOAT UK WIND PLC1,1800,00 %
GROUP 1 AUTOMOTIVE INC344,00-3,91 %
H&R REAL ESTATE INVESTMENT TRUST5,839-2,86 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC10,000-0,99 %
HUBBELL INC314,00+2,61 %
HUNTINGTON INGALLS INDUSTRIES INC177,65-0,95 %
HYSTER-YALE INC33,000-6,78 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC147,80+0,82 %
INTERFACE INC16,700-0,60 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD23,9200,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JACK IN THE BOX INC22,000+7,84 %
JAMIESON WELLNESS INC18,900-0,53 %
JUNIPER NETWORKS INC31,090+0,55 %
K-BRO LINEN INC21,800-1,80 %
KOPPERS HOLDINGS INC21,600-6,90 %
KRAFT HEINZ COMPANY25,375-1,36 %
LCI INDUSTRIES69,000,00 %
LINKBANCORP INC6,4000,00 %
LUNDIN MINING CORPORATION6,0900,00 %
MAREX GROUP PLC32,200-8,00 %
MCKESSON CORPORATION594,00-1,95 %
MESA LABORATORIES INC97,50-6,25 %
MGE ENERGY INC77,50-1,27 %
MIDDLEFIELD BANC CORP27,9500,00 %
MILLERKNOLL INC14,8000,00 %
MINT INCOME FUND3,860+0,52 %
MODIV INDUSTRIAL INC14,5000,00 %
MOLSON COORS BEVERAGE COMPANY53,10-0,75 %
MOLSON COORS CANADA INC55,000,00 %
MONARCH CASINO & RESORT INC65,00-2,26 %
MOWI ASA14,900-4,36 %
MULLEN GROUP LTD8,0000,00 %
MULTI-CHEM LIMITED1,950-7,14 %
MVB FINANCIAL CORP14,500-4,61 %
NATIONAL BANK HOLDINGS CORPORATION29,600-6,33 %
NB PRIVATE EQUITY PARTNERS LIMITED15,900-3,64 %
NBT BANCORP INC38,6400,00 %
NELNET INC91,50-5,18 %
NEWELL BRANDS INC4,021-0,84 %
NEXTERA ENERGY INC58,49-1,73 %
NEXUS INDUSTRIAL REIT3,846-2,36 %
NORTH AMERICAN CONSTRUCTION GROUP LTD12,000-10,45 %
NORTHLAND POWER INC11,770+0,77 %
NU SKIN ENTERPRISES INC5,400-6,09 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIC STEEL INC25,200-4,55 %
OPEN TEXT CORPORATION21,750-1,32 %
ORCHID ISLAND CAPITAL INC5,444+0,74 %
ORORA LIMITED0,935-4,10 %
P10 INC8,6500,00 %
PANGAEA LOGISTICS SOLUTIONS LTD3,4200,00 %
PARTNERRE LTD16,670+1,65 %
PEOPLES FINANCIAL SERVICES CORP40,9100,00 %
PERDOCEO EDUCATION CORPORATION23,200+0,87 %
PERMIAN BASIN ROYALTY TRUST8,200+0,61 %
PERMIANVILLE ROYALTY TRUST1,4800,00 %
PERRIGO COMPANY PLC21,710-1,32 %
PET VALU HOLDINGS LTD15,800+5,33 %
PETROTAL CORP0,384+0,26 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,685+4,55 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,080-1,89 %
POWER INTEGRATIONS INC39,200-1,51 %
PREMIER INC17,200-1,71 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,110-3,15 %
PROGRESS SOFTWARE CORPORATION50,50-0,98 %
RAMACO RESOURCES INC7,050+2,17 %
RAND CAPITAL CORPORATION18,1000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST10,500+0,96 %
RLI CORP67,50-1,46 %
SAVARIA CORPORATION10,000+1,01 %
SCHOLASTIC CORPORATION14,700+1,38 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SIENNA SENIOR LIVING INC9,750-8,02 %
SILA REALTY TRUST INC22,600-0,88 %
SINCLAIR INC11,600-7,94 %
SIXTH STREET SPECIALTY LENDING INC18,300+3,39 %
SL GREEN REALTY CORP43,490-0,98 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST14,454-5,84 %
STAG INDUSTRIAL INC27,140-1,60 %
STELLUS CAPITAL INVESTMENT CORPORATION10,700-0,28 %
STEPAN COMPANY42,200-0,94 %
STEPSTONE GROUP INC45,6700,00 %
STINGRAY GROUP INC5,250-0,94 %
SURGE ENERGY INC2,8800,00 %
SYSTEMAIR AB6,380-2,89 %
TAMARACK VALLEY ENERGY LTD2,180-3,54 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY63,00-0,79 %
TETRAGON FINANCIAL GROUP LIMITED11,700+0,86 %
T-MOBILE US INC225,05-1,55 %
TRANSALTA CORPORATION7,626+0,24 %
TRIPLE FLAG PRECIOUS METALS CORP18,570+0,98 %
TRUSTMARK CORPORATION27,400-8,05 %
TWC ENTERPRISES LIMITED10,7000,00 %
TYSON FOODS INC50,97-5,00 %
UFP INDUSTRIES INC95,62+1,23 %
UL SOLUTIONS INC49,000-0,41 %
UNION PACIFIC CORPORATION195,12-0,33 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC26,2300,00 %
UNIVERSAL LOGISTICS HOLDINGS INC26,5100,00 %
VENTURE CORPORATION LIMITED7,100-5,33 %
VIRTU FINANCIAL INC31,400-1,26 %
VOLEX PLC2,760+2,99 %
WATTS WATER TECHNOLOGIES INC166,00-1,19 %
WESTWOOD HOLDINGS GROUP INC15,9900,00 %
WEYERHAEUSER COMPANY22,810-0,96 %
WHIRLPOOL CORPORATION71,96-0,36 %
WHITECAP RESOURCES INC4,869+2,61 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.