Anzeige
❌
Mehr »
Login
Mittwoch, 05.02.2025 Börsentäglich über 12.000 News von 685 internationalen Medien
CES 2025: Wie ein €80M Robotikunternehmen 4 Milliarden Medienimpressionen eroberte!!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
04.02.25
21:39 Uhr
610,00 Euro
-0,70
-0,11 %
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 100
S&P 500
DJ Industrial
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
609,30610,6004.02.
609,90611,2004.02.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PROPERTY INCOME TRUST LIMITED--
ACNB CORPORATION40,700+0,12 %
ADVANCED DRAINAGE SYSTEMS INC114,40+1,06 %
AGNC INVESTMENT CORP9,662-0,31 %
AGNICO EAGLE MINES LIMITED92,20+0,17 %
AGREE REALTY CORPORATION69,60-0,17 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,4180,00 %
ALLSTATE CORPORATION183,55-0,14 %
ALTIUS MINERALS CORPORATION18,160-2,37 %
AMERIGO RESOURCES LTD1,150+0,88 %
AMPOL LIMITED17,500+1,16 %
APPLE HOSPITALITY REIT INC14,965+0,88 %
ARDMORE SHIPPING CORPORATION11,565+1,49 %
ASHLAND INC58,00-5,69 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRATO ONSITE ENERGY PLC0,9000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,950-0,71 %
BALANCED COMMERCIAL PROPERTY TRUST LTD--
BANK OF HAWAII CORPORATION70,50+0,71 %
BANKERS INVESTMENT TRUST PLC--
BARRICK GOLD CORPORATION16,078+0,07 %
BAXTER INTERNATIONAL INC30,135-2,84 %
BAYFIRST FINANCIAL CORP15,9300,00 %
BERGMAN & BEVING AB28,550+1,78 %
BIRD CONSTRUCTION INC16,000+1,27 %
BLUE OWL CAPITAL CORPORATION14,550+0,10 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC16,820+1,57 %
BRIDGE INVESTMENT GROUP HOLDINGS INC7,6500,00 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,100-3,19 %
BROOKFIELD ASSET MANAGEMENT LTD56,46+2,62 %
BROOKFIELD BUSINESS CORPORATION22,600-0,88 %
BROOKFIELD BUSINESS PARTNERS LP21,6300,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION41,8200,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP32,7300,00 %
BROOKFIELD RENEWABLE CORPORATION26,3900,00 %
BROOKFIELD RENEWABLE PARTNERS LP21,6600,00 %
BRUKER CORPORATION56,50+4,01 %
BSR REAL ESTATE INVESTMENT TRUST10,820+1,10 %
CABOT CORPORATION81,50-4,12 %
CALIFORNIA RESOURCES CORPORATION48,200+2,99 %
CALNEX SOLUTIONS PLC0,760+2,01 %
CANACCORD GENUITY GROUP INC6,200-1,59 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,695+0,66 %
CANADIAN GENERAL INVESTMENTS LIMITED25,800+0,78 %
CARDINAL ENERGY LTD4,320+0,84 %
CBOE GLOBAL MARKETS INC202,80+0,55 %
CENTRAL PACIFIC FINANCIAL CORP27,000+2,27 %
CHARTWELL RETIREMENT RESIDENCES10,602+1,67 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,650+2,37 %
CITY OF LONDON INVESTMENT TRUST PLC5,2100,00 %
CNB FINANCIAL CORPORATION20,000+3,63 %
COMMERCIAL NATIONAL FINANCIAL CORP--
COPA HOLDINGS SA87,00-0,57 %
CORE NATURAL RESOURCES INC84,40-2,26 %
CORNING INC50,34+0,48 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY165,000,00 %
CRANE NXT CO61,00-0,81 %
CRANSWICK PLC59,50-0,83 %
CRESCENT CAPITAL BDC INC18,700-0,53 %
CROSS TIMBERS ROYALTY TRUST10,7300,00 %
CSX CORPORATION31,425-0,68 %
CT REAL ESTATE INVESTMENT TRUST9,445+1,58 %
CULLEN/FROST BANKERS INC131,00-2,24 %
CUSTODIAN PROPERTY INCOME REIT PLC0,910+2,82 %
DECISIVE DIVIDEND CORPORATION3,940-7,08 %
DEUTSCHE EUROSHOP AG18,560-0,64 %
DOMINION ENERGY INC51,78-0,33 %
DOVER CORPORATION196,45+0,54 %
DOW INC37,275+0,38 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,189+0,31 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST5,955+3,06 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC74,17+0,04 %
EBAY INC64,70+0,39 %
ELEMENT SOLUTIONS INC24,400-0,81 %
ELLINGTON CREDIT COMPANY6,400+0,79 %
ELLINGTON FINANCIAL INC12,2000,00 %
ENGHOUSE SYSTEMS LIMITED18,400-1,08 %
EPR PROPERTIES45,020-0,01 %
ESSENT GROUP LTD55,50-1,77 %
ESTEE LAUDER COMPANIES INC67,20+0,60 %
EVERCORE INC272,00-0,73 %
EXCHANGE INCOME CORPORATION36,4000,00 %
EXTENDICARE INC6,7000,00 %
FACTSET RESEARCH SYSTEMS INC455,80+1,40 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,450-0,67 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,942+1,07 %
FIRST CITIZENS BANCSHARES INC2.060,00-1,90 %
FIRST FINANCIAL BANCORP25,600+0,79 %
FIRST NATIONAL CORPORATION25,120-1,10 %
FOUR SEASONS EDUCATION CAYMAN INC ADR8,750-2,23 %
FREEHOLD ROYALTIES LTD8,420-1,12 %
GOLDMAN SACHS GROUP INC610,00-0,11 %
GOLUB CAPITAL BDC INC15,200+0,66 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS43,560-3,28 %
GRANITE RIDGE RESOURCES INC5,9000,00 %
GREAT-WEST LIFECO INC31,400-0,63 %
GREENCOAT UK WIND PLC1,430-0,69 %
GROUP 1 AUTOMOTIVE INC442,000,00 %
H&R REAL ESTATE INVESTMENT TRUST6,178+1,75 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC10,200-0,97 %
HUBBELL INC386,00-0,52 %
HUNTINGTON INGALLS INDUSTRIES INC189,15+0,34 %
HYSTER-YALE INC49,600-2,75 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC213,80+0,23 %
INTERFACE INC23,000+0,88 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD25,4200,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JACK IN THE BOX INC38,600+2,12 %
JAMIESON WELLNESS INC22,400+3,70 %
JUNIPER NETWORKS INC34,240-0,12 %
K-BRO LINEN INC24,400-0,81 %
KOPPERS HOLDINGS INC27,600-4,17 %
KRAFT HEINZ COMPANY27,610-0,07 %
LCI INDUSTRIES97,00-1,02 %
LINKBANCORP INC7,380+4,09 %
LUNDIN MINING CORPORATION7,865+0,51 %
MAREX GROUP PLC33,4000,00 %
MCKESSON CORPORATION581,60+0,10 %
MESA LABORATORIES INC144,00+8,27 %
MGE ENERGY INC87,50+1,74 %
MIDDLEFIELD BANC CORP25,900-0,77 %
MILLERKNOLL INC19,900-4,33 %
MINT INCOME FUND4,660-0,85 %
MODIV INDUSTRIAL INC14,9500,00 %
MOLSON COORS BEVERAGE COMPANY51,16+0,31 %
MOLSON COORS CANADA INC53,00+6,00 %
MONARCH CASINO & RESORT INC82,000,00 %
MOWI ASA18,520-0,51 %
MULLEN GROUP LTD9,400-3,59 %
MULTI-CHEM LIMITED2,0600,00 %
MVB FINANCIAL CORP18,700+1,63 %
NATIONAL BANK HOLDINGS CORPORATION40,400-0,98 %
NB PRIVATE EQUITY PARTNERS LIMITED18,2000,00 %
NBT BANCORP INC47,860+2,62 %
NELNET INC105,00-1,87 %
NEWELL BRANDS INC9,236-3,69 %
NEXTERA ENERGY INC67,300,00 %
NEXUS INDUSTRIAL REIT4,821+2,73 %
NORTH AMERICAN CONSTRUCTION GROUP LTD18,100-1,63 %
NORTHLAND POWER INC11,120-0,71 %
NU SKIN ENTERPRISES INC6,250-0,79 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIC STEEL INC32,800-2,38 %
OPEN TEXT CORPORATION28,440+0,57 %
ORCHID ISLAND CAPITAL INC7,932-0,58 %
ORORA LIMITED1,370+4,58 %
P10 INC12,400-1,59 %
PACTIV EVERGREEN INC17,1000,00 %
PANGAEA LOGISTICS SOLUTIONS LTD4,9200,00 %
PARTNERRE LTD16,670+1,65 %
PEOPLES FINANCIAL SERVICES CORP52,06+2,16 %
PERDOCEO EDUCATION CORPORATION27,800-0,71 %
PERMIAN BASIN ROYALTY TRUST10,6000,00 %
PERMIANVILLE ROYALTY TRUST1,4400,00 %
PERRIGO COMPANY PLC24,010-0,66 %
PET VALU HOLDINGS LTD16,700+0,60 %
PETROTAL CORP0,450-3,02 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,540+0,86 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,4000,00 %
POWER INTEGRATIONS INC59,000,00 %
PREMIER INC21,400-0,93 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,278-10,15 %
PROGRESS SOFTWARE CORPORATION53,50-3,60 %
RAMACO RESOURCES INC9,450-1,56 %
RAND CAPITAL CORPORATION22,2300,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,058-1,71 %
RLI CORP72,50-0,68 %
SAVARIA CORPORATION12,800+4,92 %
SCHOLASTIC CORPORATION18,0000,00 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SIENNA SENIOR LIVING INC10,200+0,99 %
SILA REALTY TRUST INC24,2000,00 %
SINCLAIR INC14,000-0,71 %
SIXTH STREET SPECIALTY LENDING INC21,380-1,00 %
SL GREEN REALTY CORP62,74-0,76 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,6060,00 %
STAG INDUSTRIAL INC33,1000,00 %
STELLUS CAPITAL INVESTMENT CORPORATION14,126+0,41 %
STEPAN COMPANY62,50+3,31 %
STEPSTONE GROUP INC62,83-0,35 %
STINGRAY GROUP INC5,250-2,78 %
SURGE ENERGY INC3,580-4,28 %
SYSTEMAIR AB7,300+0,14 %
TAMARACK VALLEY ENERGY LTD3,000-0,66 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY82,50+0,61 %
TETRAGON FINANCIAL GROUP LIMITED14,650+0,34 %
T-MOBILE US INC228,85+0,18 %
TRANSALTA CORPORATION10,860+0,93 %
TRIPLE FLAG PRECIOUS METALS CORP15,8000,00 %
TRUSTMARK CORPORATION35,600-2,20 %
TWC ENTERPRISES LIMITED11,500+1,77 %
TYSON FOODS INC55,00+0,20 %
UFP INDUSTRIES INC112,65+0,81 %
UL SOLUTIONS INC52,500,00 %
UNION PACIFIC CORPORATION235,35+0,38 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC24,975+0,54 %
UNIVERSAL LOGISTICS HOLDINGS INC43,870+2,21 %
VENTURE CORPORATION LIMITED8,8500,00 %
VIRTU FINANCIAL INC38,800+0,52 %
VOLEX PLC3,340-1,18 %
WATTS WATER TECHNOLOGIES INC197,00-1,00 %
WESTWOOD HOLDINGS GROUP INC14,9500,00 %
WEYERHAEUSER COMPANY29,220+0,69 %
WHIRLPOOL CORPORATION97,50+0,83 %
WHITECAP RESOURCES INC6,600+0,27 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.