Anzeige
❌
Mehr »
Login
Dienstag, 03.12.2024 Börsentäglich über 12.000 News von 680 internationalen Medien
Eilmeldung: Goldshores aggressiver Winter-Explorationsplan nimmt Gestalt an
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
03.12.24
17:31 Uhr
573,70 Euro
+0,60
+0,10 %
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 100
S&P 500
DJ Industrial
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
573,20574,4018:22
573,20574,4018:22
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PROPERTY INCOME TRUST LIMITED--
ACNB CORPORATION46,6100,00 %
ADVANCED DRAINAGE SYSTEMS INC126,90-0,55 %
AGNC INVESTMENT CORP9,060-0,96 %
AGNICO EAGLE MINES LIMITED82,08+3,98 %
AGREE REALTY CORPORATION70,88-1,47 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,024-0,20 %
ALLSTATE CORPORATION192,80-0,95 %
ALTIUS MINERALS CORPORATION18,060+0,44 %
AMERIGO RESOURCES LTD1,170+1,74 %
AMPOL LIMITED17,300-0,57 %
APPLE HOSPITALITY REIT INC15,280-0,97 %
ARCH RESOURCES INC159,20-1,00 %
ARDMORE SHIPPING CORPORATION10,680+0,38 %
ASHLAND INC76,000,00 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,840-0,24 %
ATRATO ONSITE ENERGY PLC0,895-0,56 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,450-5,70 %
AVANGRID INC33,800-1,17 %
BALANCED COMMERCIAL PROPERTY TRUST LTD--
BANK OF HAWAII CORPORATION72,50-2,68 %
BANKERS INVESTMENT TRUST PLC--
BARRICK GOLD CORPORATION16,808+2,39 %
BAXTER INTERNATIONAL INC31,630-1,09 %
BAYFIRST FINANCIAL CORP13,2500,00 %
BERGMAN & BEVING AB24,500-0,81 %
BIRD CONSTRUCTION INC20,200-0,98 %
BLUE OWL CAPITAL CORPORATION14,610+0,30 %
BLUE OWL CAPITAL CORPORATION III14,300+2,14 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC20,700+0,88 %
BRIDGE INVESTMENT GROUP HOLDINGS INC9,000-1,10 %
BRIDGEMARQ REAL ESTATE SERVICES INC10,200-2,86 %
BROOKFIELD ASSET MANAGEMENT LTD54,74+0,70 %
BROOKFIELD BUSINESS CORPORATION25,6000,00 %
BROOKFIELD BUSINESS PARTNERS LP26,2000,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION44,350-0,63 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP35,195+0,16 %
BROOKFIELD RENEWABLE CORPORATION31,865-0,08 %
BROOKFIELD RENEWABLE PARTNERS LP25,725-0,68 %
BRUKER CORPORATION54,06-2,77 %
BSR REAL ESTATE INVESTMENT TRUST12,472-0,35 %
CABOT CORPORATION106,00-1,85 %
CALIFORNIA RESOURCES CORPORATION54,500,00 %
CALNEX SOLUTIONS PLC0,720+2,13 %
CANACCORD GENUITY GROUP INC7,150-0,69 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST30,820-0,88 %
CANADIAN GENERAL INVESTMENTS LIMITED27,400+0,74 %
CARDINAL ENERGY LTD4,368-0,05 %
CBOE GLOBAL MARKETS INC202,00-0,10 %
CENTRAL PACIFIC FINANCIAL CORP28,000-1,41 %
CHARTWELL RETIREMENT RESIDENCES10,354-2,30 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,800-0,56 %
CITY OF LONDON INVESTMENT TRUST PLC5,230+0,58 %
CNB FINANCIAL CORPORATION25,0000,00 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CONSOL ENERGY INC121,70-0,16 %
COPA HOLDINGS SA86,50-0,57 %
CORNING INC46,715-0,39 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY170,00-1,73 %
CRANE NXT CO59,50-1,65 %
CRANSWICK PLC60,500,00 %
CRESCENT CAPITAL BDC INC18,600+0,54 %
CROSS TIMBERS ROYALTY TRUST11,0550,00 %
CSX CORPORATION34,405-0,61 %
CT REAL ESTATE INVESTMENT TRUST10,192+0,26 %
CULLEN/FROST BANKERS INC133,00-0,75 %
CUSTODIAN PROPERTY INCOME REIT PLC0,940-1,05 %
DECISIVE DIVIDEND CORPORATION4,2200,00 %
DEUTSCHE EUROSHOP AG19,460+1,14 %
DOMINION ENERGY INC54,50-0,24 %
DOVER CORPORATION194,80-0,10 %
DOW INC41,855-0,97 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,329+1,24 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST6,085-1,38 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC79,38-0,41 %
EBAY INC60,34+0,32 %
ELEMENT SOLUTIONS INC27,000-0,74 %
ELLINGTON CREDIT COMPANY6,3500,00 %
ELLINGTON FINANCIAL INC11,8000,00 %
ENGHOUSE SYSTEMS LIMITED19,900-0,50 %
EPR PROPERTIES42,500-0,85 %
ESSENT GROUP LTD52,50-0,94 %
ESTEE LAUDER COMPANIES INC73,00+0,83 %
EVERCORE INC288,00-1,37 %
EXCHANGE INCOME CORPORATION38,800+0,52 %
EXTENDICARE INC7,0500,00 %
FACTSET RESEARCH SYSTEMS INC464,40-0,45 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,6000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST CITIZENS BANCSHARES INC2.220,00+4,72 %
FIRST FINANCIAL BANCORP26,4000,00 %
FIRST NATIONAL CORPORATION25,150-0,40 %
FOUR SEASONS EDUCATION CAYMAN INC ADR9,0000,00 %
FREEHOLD ROYALTIES LTD9,435+1,45 %
GOLDMAN SACHS GROUP INC573,70+0,10 %
GOLUB CAPITAL BDC INC14,700-1,34 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS50,27-0,51 %
GRANITE RIDGE RESOURCES INC6,000-1,64 %
GREAT-WEST LIFECO INC33,400-2,34 %
GREENCOAT UK WIND PLC1,500-5,06 %
GROUP 1 AUTOMOTIVE INC414,00+2,99 %
H&R REAL ESTATE INVESTMENT TRUST6,293-1,44 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC10,2000,00 %
HUBBELL INC432,00-0,92 %
HUNTINGTON INGALLS INDUSTRIES INC182,95-1,43 %
HYSTER-YALE INC53,000,00 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC178,00+0,62 %
INTERFACE INC25,000-1,57 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD25,610-1,12 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JACK IN THE BOX INC45,400+1,34 %
JAMIESON WELLNESS INC25,000+1,63 %
JUNIPER NETWORKS INC33,790-0,38 %
K-BRO LINEN INC26,200+1,55 %
KOPPERS HOLDINGS INC37,200+2,20 %
KRAFT HEINZ COMPANY30,085-0,12 %
LCI INDUSTRIES112,00+0,90 %
LINKBANCORP INC7,480-0,13 %
LUNDIN MINING CORPORATION9,3400,00 %
MAREX GROUP PLC27,000-2,88 %
MCKESSON CORPORATION589,40-0,41 %
MESA LABORATORIES INC114,000,00 %
MGE ENERGY INC99,42-0,28 %
MIDDLEFIELD BANC CORP30,7800,00 %
MILLERKNOLL INC24,400+5,17 %
MINT INCOME FUND4,6600,00 %
MODIV INDUSTRIAL INC16,500+1,63 %
MOLSON COORS BEVERAGE COMPANY58,06-1,33 %
MOLSON COORS CANADA INC58,500,00 %
MONARCH CASINO & RESORT INC80,00-1,84 %
MOWI ASA17,210+0,88 %
MULLEN GROUP LTD10,300-1,90 %
MULTI-CHEM LIMITED1,8900,00 %
MVB FINANCIAL CORP19,9000,00 %
NATIONAL BANK HOLDINGS CORPORATION44,400+0,45 %
NB PRIVATE EQUITY PARTNERS LIMITED18,100-0,55 %
NBT BANCORP INC49,250-1,30 %
NELNET INC103,000,00 %
NEWELL BRANDS INC9,340+0,43 %
NEXTERA ENERGY INC72,54-1,17 %
NEXUS INDUSTRIAL REIT5,346-1,06 %
NORTH AMERICAN CONSTRUCTION GROUP LTD18,700+0,54 %
NORTHLAND POWER INC13,730+0,77 %
NU SKIN ENTERPRISES INC7,250+3,57 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIC STEEL INC40,400+2,02 %
OPEN TEXT CORPORATION29,130+1,04 %
ORCHID ISLAND CAPITAL INC7,430-0,70 %
ORORA LIMITED1,4800,00 %
P10 INC13,000-0,76 %
PACTIV EVERGREEN INC12,8000,00 %
PANGAEA LOGISTICS SOLUTIONS LTD5,300-0,93 %
PARTNERRE LTD16,670+1,65 %
PEOPLES FINANCIAL SERVICES CORP55,710,00 %
PERDOCEO EDUCATION CORPORATION26,000-2,26 %
PERMIAN BASIN ROYALTY TRUST12,5000,00 %
PERMIANVILLE ROYALTY TRUST1,555-1,89 %
PERRIGO COMPANY PLC26,9900,00 %
PET VALU HOLDINGS LTD18,3000,00 %
PETROTAL CORP0,424+1,56 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,525+3,46 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,3600,00 %
POWER INTEGRATIONS INC62,00-3,12 %
PREMIER INC21,6000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,548+0,02 %
PROGRESS SOFTWARE CORPORATION64,50-1,53 %
RAMACO RESOURCES INC12,500+7,76 %
RAND CAPITAL CORPORATION16,0500,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,694-1,18 %
RLI CORP165,00-0,60 %
SAVARIA CORPORATION14,1000,00 %
SCHOLASTIC CORPORATION25,0000,00 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SIENNA SENIOR LIVING INC11,1000,00 %
SILA REALTY TRUST INC25,000-0,79 %
SINCLAIR INC17,000-0,58 %
SIXTH STREET SPECIALTY LENDING INC20,210-1,05 %
SL GREEN REALTY CORP69,78-3,30 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,832-0,91 %
STAG INDUSTRIAL INC34,380-0,69 %
STELLUS CAPITAL INVESTMENT CORPORATION12,960-1,32 %
STEPAN COMPANY73,00+1,39 %
STEPSTONE GROUP INC63,59-1,91 %
STINGRAY GROUP INC5,2500,00 %
SURGE ENERGY INC3,740-0,53 %
SYSTEMAIR AB8,040+0,37 %
TAMARACK VALLEY ENERGY LTD3,000+0,67 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY83,50-1,18 %
TETRAGON FINANCIAL GROUP LIMITED13,550+0,37 %
T-MOBILE US INC233,15-0,02 %
TRANSALTA CORPORATION11,020-0,05 %
TRIPLE FLAG PRECIOUS METALS CORP16,270+3,43 %
TRUSTMARK CORPORATION37,0000,00 %
TWC ENTERPRISES LIMITED12,100-0,82 %
TYSON FOODS INC61,12-0,26 %
UFP INDUSTRIES INC127,40-0,93 %
UL SOLUTIONS INC50,500,00 %
UNION PACIFIC CORPORATION225,90-1,48 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC30,230-1,95 %
UNIVERSAL LOGISTICS HOLDINGS INC51,26-2,03 %
VENTURE CORPORATION LIMITED9,150+0,55 %
VIRTU FINANCIAL INC35,400-2,21 %
VOLEX PLC3,420-1,16 %
WATTS WATER TECHNOLOGIES INC202,000,00 %
WESTWOOD HOLDINGS GROUP INC15,5000,00 %
WEYERHAEUSER COMPANY30,340-0,39 %
WHIRLPOOL CORPORATION103,85-1,56 %
WHITECAP RESOURCES INC6,840+0,09 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.