Anzeige
Mehr »
Login
Sonntag, 05.01.2025 Börsentäglich über 12.000 News von 681 internationalen Medien
Bevorstehende News könnten diesen Kupfer-Explorer ins große Rampenlicht katapultieren
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
03.01.25
21:32 Uhr
560,70 Euro
-2,20
-0,39 %
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
560,60565,1004.01.
561,90563,3003.01.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PROPERTY INCOME TRUST LIMITED--
ACNB CORPORATION39,150-0,38 %
ADVANCED DRAINAGE SYSTEMS INC112,30+0,27 %
AGNC INVESTMENT CORP9,196+0,46 %
AGNICO EAGLE MINES LIMITED78,80+0,18 %
AGREE REALTY CORPORATION68,40+0,23 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,800+1,99 %
ALLSTATE CORPORATION186,90+0,62 %
ALTIUS MINERALS CORPORATION17,800-1,55 %
AMERIGO RESOURCES LTD1,060-1,85 %
AMPOL LIMITED17,400+3,57 %
APPLE HOSPITALITY REIT INC14,710-0,03 %
ARCH RESOURCES INC138,70-0,14 %
ARDMORE SHIPPING CORPORATION11,940-0,21 %
ASHLAND INC67,50-1,46 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRATO ONSITE ENERGY PLC0,9000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,200+1,41 %
BALANCED COMMERCIAL PROPERTY TRUST LTD--
BANK OF HAWAII CORPORATION67,50-0,74 %
BANKERS INVESTMENT TRUST PLC--
BARRICK GOLD CORPORATION15,400+0,17 %
BAXTER INTERNATIONAL INC28,300-1,15 %
BAYFIRST FINANCIAL CORP13,080+1,87 %
BERGMAN & BEVING AB27,400+3,01 %
BIRD CONSTRUCTION INC17,700-3,28 %
BLUE OWL CAPITAL CORPORATION14,924+0,82 %
BLUE OWL CAPITAL CORPORATION III14,1000,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC19,510+0,10 %
BRIDGE INVESTMENT GROUP HOLDINGS INC7,800-1,27 %
BRIDGEMARQ REAL ESTATE SERVICES INC10,1000,00 %
BROOKFIELD ASSET MANAGEMENT LTD52,64-0,79 %
BROOKFIELD BUSINESS CORPORATION23,400+0,86 %
BROOKFIELD BUSINESS PARTNERS LP24,150+1,22 %
BROOKFIELD INFRASTRUCTURE CORPORATION39,325-1,19 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP31,990+0,30 %
BROOKFIELD RENEWABLE CORPORATION28,480+1,53 %
BROOKFIELD RENEWABLE PARTNERS LP23,200+0,43 %
BRUKER CORPORATION57,90-0,14 %
BSR REAL ESTATE INVESTMENT TRUST11,912+0,81 %
CABOT CORPORATION86,000,00 %
CALIFORNIA RESOURCES CORPORATION51,00+0,99 %
CALNEX SOLUTIONS PLC0,7900,00 %
CANACCORD GENUITY GROUP INC6,500-0,76 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST29,145+0,67 %
CANADIAN GENERAL INVESTMENTS LIMITED27,200+1,49 %
CARDINAL ENERGY LTD4,548+0,22 %
CBOE GLOBAL MARKETS INC190,65+0,55 %
CENTRAL PACIFIC FINANCIAL CORP23,600-2,48 %
CHARTWELL RETIREMENT RESIDENCES9,815+0,76 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,050+1,12 %
CITY OF LONDON INVESTMENT TRUST PLC5,230+0,38 %
CNB FINANCIAL CORPORATION21,0000,00 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CONSOL ENERGY INC103,95-0,76 %
COPA HOLDINGS SA82,50-1,79 %
CORNING INC46,030-0,12 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY146,00-3,31 %
CRANE NXT CO57,00+1,79 %
CRANSWICK PLC58,50+0,86 %
CRESCENT CAPITAL BDC INC18,800+0,53 %
CROSS TIMBERS ROYALTY TRUST10,000-0,10 %
CSX CORPORATION31,555+0,57 %
CT REAL ESTATE INVESTMENT TRUST9,703+0,25 %
CULLEN/FROST BANKERS INC129,00-1,53 %
CUSTODIAN PROPERTY INCOME REIT PLC0,925+1,09 %
DECISIVE DIVIDEND CORPORATION3,940+1,55 %
DEUTSCHE EUROSHOP AG18,440-2,85 %
DOMINION ENERGY INC53,40+0,53 %
DOVER CORPORATION180,55-1,07 %
DOW INC38,360+0,38 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,692+1,69 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST5,829+3,61 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC72,77+0,37 %
EBAY INC59,90+0,18 %
ELEMENT SOLUTIONS INC24,4000,00 %
ELLINGTON CREDIT COMPANY6,6000,00 %
ELLINGTON FINANCIAL INC12,0000,00 %
ENGHOUSE SYSTEMS LIMITED18,400-0,54 %
EPR PROPERTIES42,955-0,65 %
ESSENT GROUP LTD52,50+0,96 %
ESTEE LAUDER COMPANIES INC70,200,00 %
EVERCORE INC268,00-0,74 %
EXCHANGE INCOME CORPORATION39,2000,00 %
EXTENDICARE INC7,1500,00 %
FACTSET RESEARCH SYSTEMS INC462,60+0,39 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,900+1,28 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST CITIZENS BANCSHARES INC2.060,00-0,96 %
FIRST FINANCIAL BANCORP24,000-2,44 %
FIRST NATIONAL CORPORATION22,670-1,48 %
FOUR SEASONS EDUCATION CAYMAN INC ADR9,0000,00 %
FREEHOLD ROYALTIES LTD8,855+0,34 %
GOLDMAN SACHS GROUP INC560,70-0,39 %
GOLUB CAPITAL BDC INC14,9000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,180+0,71 %
GRANITE RIDGE RESOURCES INC6,400+0,79 %
GREAT-WEST LIFECO INC31,600-1,86 %
GREENCOAT UK WIND PLC1,5400,00 %
GROUP 1 AUTOMOTIVE INC404,00-0,49 %
H&R REAL ESTATE INVESTMENT TRUST6,223-1,22 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC10,500+0,96 %
HUBBELL INC406,00-3,33 %
HUNTINGTON INGALLS INDUSTRIES INC182,550,00 %
HYSTER-YALE INC48,200-0,82 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC178,75+0,25 %
INTERFACE INC23,000-0,86 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD23,900-2,05 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JACK IN THE BOX INC39,600-1,00 %
JAMIESON WELLNESS INC24,4000,00 %
JUNIPER NETWORKS INC36,740-0,22 %
K-BRO LINEN INC25,600+0,79 %
KOPPERS HOLDINGS INC30,800-0,65 %
KRAFT HEINZ COMPANY29,850+0,47 %
LCI INDUSTRIES97,50-2,50 %
LINKBANCORP INC7,510+0,13 %
LUNDIN MINING CORPORATION8,420-0,41 %
MAREX GROUP PLC31,000+1,97 %
MCKESSON CORPORATION559,00-0,25 %
MESA LABORATORIES INC127,00-5,22 %
MGE ENERGY INC90,62+0,17 %
MIDDLEFIELD BANC CORP27,280-2,01 %
MILLERKNOLL INC22,200+1,83 %
MINT INCOME FUND4,900+0,82 %
MODIV INDUSTRIAL INC14,9150,00 %
MOLSON COORS BEVERAGE COMPANY53,96+0,60 %
MOLSON COORS CANADA INC55,000,00 %
MONARCH CASINO & RESORT INC75,50-0,66 %
MOWI ASA16,975+0,38 %
MULLEN GROUP LTD9,8000,00 %
MULTI-CHEM LIMITED2,040+7,94 %
MVB FINANCIAL CORP19,500-2,50 %
NATIONAL BANK HOLDINGS CORPORATION40,000-5,21 %
NB PRIVATE EQUITY PARTNERS LIMITED18,500+0,54 %
NBT BANCORP INC47,840+1,46 %
NELNET INC102,000,00 %
NEWELL BRANDS INC9,670-0,21 %
NEXTERA ENERGY INC69,94+0,10 %
NEXUS INDUSTRIAL REIT5,165+0,19 %
NORTH AMERICAN CONSTRUCTION GROUP LTD21,000+0,96 %
NORTHLAND POWER INC12,470-0,08 %
NU SKIN ENTERPRISES INC7,300-0,68 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIC STEEL INC31,000-1,27 %
OPEN TEXT CORPORATION27,460-0,97 %
ORCHID ISLAND CAPITAL INC7,706+0,21 %
ORORA LIMITED1,470+1,38 %
P10 INC12,200+3,39 %
PACTIV EVERGREEN INC16,800-1,18 %
PANGAEA LOGISTICS SOLUTIONS LTD5,2500,00 %
PARTNERRE LTD16,670+1,65 %
PEOPLES FINANCIAL SERVICES CORP49,640+0,59 %
PERDOCEO EDUCATION CORPORATION25,4000,00 %
PERMIAN BASIN ROYALTY TRUST11,200-0,88 %
PERMIANVILLE ROYALTY TRUST1,410-0,35 %
PERRIGO COMPANY PLC25,2200,00 %
PET VALU HOLDINGS LTD16,900+1,20 %
PETROTAL CORP0,435+1,88 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,730+2,58 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,280+0,88 %
POWER INTEGRATIONS INC60,000,00 %
PREMIER INC20,800-0,95 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,981+0,49 %
PROGRESS SOFTWARE CORPORATION63,500,00 %
RAMACO RESOURCES INC10,500+3,96 %
RAND CAPITAL CORPORATION18,920-0,63 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,578+0,90 %
RLI CORP160,00+1,27 %
SAVARIA CORPORATION13,300+2,31 %
SCHOLASTIC CORPORATION20,200-0,98 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SIENNA SENIOR LIVING INC10,600+3,92 %
SILA REALTY TRUST INC23,000-2,54 %
SINCLAIR INC16,400+6,49 %
SIXTH STREET SPECIALTY LENDING INC20,730+0,48 %
SL GREEN REALTY CORP65,380,00 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,150+7,12 %
STAG INDUSTRIAL INC32,470+0,28 %
STELLUS CAPITAL INVESTMENT CORPORATION13,598+1,25 %
STEPAN COMPANY63,00+1,61 %
STEPSTONE GROUP INC60,32+2,78 %
STINGRAY GROUP INC5,000+1,63 %
SURGE ENERGY INC4,100-0,49 %
SYSTEMAIR AB7,720-0,52 %
TAMARACK VALLEY ENERGY LTD3,260+2,52 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY79,00-1,25 %
TETRAGON FINANCIAL GROUP LIMITED13,700-0,36 %
T-MOBILE US INC212,50-0,05 %
TRANSALTA CORPORATION13,715-0,36 %
TRIPLE FLAG PRECIOUS METALS CORP14,840+0,68 %
TRUSTMARK CORPORATION33,400-1,76 %
TWC ENTERPRISES LIMITED11,700-3,31 %
TYSON FOODS INC56,74+0,50 %
UFP INDUSTRIES INC107,10-0,97 %
UL SOLUTIONS INC48,400+0,83 %
UNION PACIFIC CORPORATION225,00+0,16 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC28,120-1,26 %
UNIVERSAL LOGISTICS HOLDINGS INC43,980+0,53 %
VENTURE CORPORATION LIMITED9,250+0,54 %
VIRTU FINANCIAL INC34,8000,00 %
VOLEX PLC3,240-2,41 %
WATTS WATER TECHNOLOGIES INC197,000,00 %
WESTWOOD HOLDINGS GROUP INC15,250+2,14 %
WEYERHAEUSER COMPANY27,410-0,18 %
WHIRLPOOL CORPORATION111,00+0,54 %
WHITECAP RESOURCES INC7,086+1,20 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.