Regulatory News:
Sopra Steria (Paris:SOP):
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares
Name of the Issuer | Identity code of the Issuer | Day of the transaction | Identity code of the financial instrument (Code ISIN) | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 30/08/2024 | FR0000050809 | 613 | 173.6405 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 29/08/2024 | FR0000050809 | 1,500 | 169.8333 | Euronext |
Detail transaction by transaction
Name of the Issuer | Identity code of the Issuer | Name of the Broker | Identity code of the Broker | Day/Hour of the transaction (CET) | (CET) Identity code of the financial instrument | Price per unit | Currency | Quantity bought | Identity code of the Market | Reference number of the transaction | Purpose of the buyback |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T17:21:16+175:00 | FR0000050809 | 174.60 | EUR | 108 | XPAR | 92336138 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T17:21:16+175:00 | FR0000050809 | 174.60 | EUR | 12 | XPAR | 92336137 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T14:35:32+174:00 | FR0000050809 | 174.10 | EUR | 7 | XPAR | 92323780 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T14:35:32+174:00 | FR0000050809 | 174.10 | EUR | 35 | XPAR | 92323779 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T14:35:32+174:00 | FR0000050809 | 174.10 | EUR | 21 | XPAR | 92323778 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T14:35:32+174:00 | FR0000050809 | 174.10 | EUR | 52 | XPAR | 92323777 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T14:35:32+174:00 | FR0000050809 | 174.10 | EUR | 21 | XPAR | 92323776 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T14:35:32+174:00 | FR0000050809 | 174.10 | EUR | 18 | XPAR | 92323775 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T14:35:32+174:00 | FR0000050809 | 174.10 | EUR | 21 | XPAR | 92323774 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T14:35:32+174:00 | FR0000050809 | 174.10 | EUR | 52.00 | XPAR | 92323773 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T14:35:32+174:00 | FR0000050809 | 174.10 | EUR | 52.00 | XPAR | 92323772 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T14:35:32+174:00 | FR0000050809 | 174 | EUR | 11.00 | XPAR | 92323771 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T14:35:18+174:00 | FR0000050809 | 174 | EUR | 1.00 | XPAR | 92323759 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T14:35:18+174:00 | FR0000050809 | 174 | EUR | 9.00 | XPAR | 92323758 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T12:02:08+173:00 | FR0000050809 | 173 | EUR | 100.00 | XPAR | 92317050 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T09:33:57+172:00 | FR0000050809 | 172 | EUR | 29.00 | XPAR | 92309233 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T09:25:53+172:00 | FR0000050809 | 172 | EUR | 28.00 | XPAR | 92308270 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T09:22:22+171:00 | FR0000050809 | 171 | EUR | 29.00 | XPAR | 92308068 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-30T09:20:35+171:00 | FR0000050809 | 171 | EUR | 7.00 | XPAR | 92307951 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T17:06:34+170:00 | FR0000050809 | 170 | EUR | 31.00 | XPAR | 92301181 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T17:06:34+170:00 | FR0000050809 | 170 | EUR | 67.00 | XPAR | 92301180 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T17:06:34+170:00 | FR0000050809 | 170 | EUR | 8.00 | XPAR | 92301179 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T17:06:34+170:00 | FR0000050809 | 170 | EUR | 75.00 | XPAR | 92301178 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T17:06:34+170:00 | FR0000050809 | 170 | EUR | 8.00 | XPAR | 92301177 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T17:06:34+170:00 | FR0000050809 | 170 | EUR | 75.00 | XPAR | 92301173 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T17:06:34+170:00 | FR0000050809 | 170 | EUR | 8.00 | XPAR | 92301172 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T17:06:34+170:00 | FR0000050809 | 170 | EUR | 15.00 | XPAR | 92301171 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T17:06:34+170:00 | FR0000050809 | 170 | EUR | 83.00 | XPAR | 92301170 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T17:06:34+170:00 | FR0000050809 | 170 | EUR | 47.00 | XPAR | 92301169 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T17:06:34+170:00 | FR0000050809 | 170 | EUR | 6.00 | XPAR | 92301168 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T17:06:34+170:00 | FR0000050809 | 170 | EUR | 77.00 | XPAR | 92301167 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T15:39:14+170:00 | FR0000050809 | 170 | EUR | 44.00 | XPAR | 92293750 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T15:39:14+170:00 | FR0000050809 | 170 | EUR | 5.00 | XPAR | 92293749 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T15:39:14+170:00 | FR0000050809 | 170 | EUR | 47.00 | XPAR | 92293748 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T15:39:14+170:00 | FR0000050809 | 170 | EUR | 24.00 | XPAR | 92293747 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T15:39:14+170:00 | FR0000050809 | 170 | EUR | 76.00 | XPAR | 92293746 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T15:38:55+170:00 | FR0000050809 | 170 | EUR | 13.00 | XPAR | 92293704 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T15:38:55+170:00 | FR0000050809 | 170 | EUR | 43.00 | XPAR | 92293701 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T15:37:45+170:00 | FR0000050809 | 170 | EUR | 20.00 | XPAR | 92293586 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T15:37:42+170:00 | FR0000050809 | 170 | EUR | 41.00 | XPAR | 92293584 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T15:37:42+170:00 | FR0000050809 | 170 | EUR | 35.00 | XPAR | 92293583 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T15:37:42+170:00 | FR0000050809 | 170 | EUR | 76.00 | XPAR | 92293582 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T15:37:42+170:00 | FR0000050809 | 170 | EUR | 76.00 | XPAR | 92293581 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T13:23:57+170:00 | FR0000050809 | 170 | EUR | 39.00 | XPAR | 92287769 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T13:23:57+170:00 | FR0000050809 | 170 | EUR | 21.00 | XPAR | 92287768 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T13:23:57+170:00 | FR0000050809 | 170 | EUR | 35.00 | XPAR | 92287767 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T13:20:28+170:00 | FR0000050809 | 170 | EUR | 24.00 | XPAR | 92287643 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T12:40:03+170:00 | FR0000050809 | 170 | EUR | 6.00 | XPAR | 92286050 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T12:40:03+170:00 | FR0000050809 | 170 | EUR | 53.00 | XPAR | 92286049 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T12:40:03+170:00 | FR0000050809 | 170 | EUR | 6.00 | XPAR | 92286048 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T12:40:03+170:00 | FR0000050809 | 170 | EUR | 53.00 | XPAR | 92286047 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T12:40:03+170:00 | FR0000050809 | 170 | EUR | 3.00 | XPAR | 92286046 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T12:40:03+170:00 | FR0000050809 | 170 | EUR | 3.00 | XPAR | 92286045 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T12:35:57+170:00 | FR0000050809 | 170 | EUR | 45.00 | XPAR | 92285879 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T12:35:57+170:00 | FR0000050809 | 170 | EUR | 14.00 | XPAR | 92285878 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T12:35:57+170:00 | FR0000050809 | 170 | EUR | 21.00 | XPAR | 92285877 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T12:35:57+170:00 | FR0000050809 | 170 | EUR | 59.00 | XPAR | 92285876 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T12:35:57+170:00 | FR0000050809 | 170 | EUR | 59.00 | XPAR | 92285875 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-08-29T12:35:57+170:00 | FR0000050809 | 170 | EUR | 59.00 | XPAR | 92285874 | Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240903047900/en/
Contacts:
Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
