Anzeige
❌
Mehr »
Login
Mittwoch, 18.09.2024 Börsentäglich über 12.000 News von 689 internationalen Medien
Während Gold ein neues Allzeithoch erreicht und Zentralbanken Gold horten, könnte diese eine Aktie um 1.000 % steigen
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 885823 | ISIN: US3755581036 | Ticker-Symbol: GIS
Tradegate
17.09.24
21:01 Uhr
74,69 Euro
-0,04
-0,05 %
Branche
Pharma
Aktienmarkt
NASDAQ-100
NASDAQ Biotech
S&P 100
S&P 500
1-Jahres-Chart
GILEAD SCIENCES INC Chart 1 Jahr
5-Tage-Chart
GILEAD SCIENCES INC 5-Tage-Chart
RealtimeGeldBriefZeit
74,6274,9217.09.
74,6774,8217.09.
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0500,00 %
ADAMS RESOURCES & ENERGY INC21,4000,00 %
ADT INC6,200-4,62 %
ALBEMARLE CORPORATION81,09+0,32 %
ALERUS FINANCIAL CORPORATION19,1000,00 %
ALIMENTATION COUCHE-TARD INC49,940+0,22 %
AMERICAN HOMES 4 RENT36,200-1,09 %
ARES CAPITAL CORPORATION18,136-0,08 %
ATHENE HOLDING LTD PRF.SER.C22,2000,00 %
AUTOMATIC DATA PROCESSING INC250,95-0,18 %
AVIENT CORPORATION42,600+0,95 %
BANCO DO BRASIL SA ADR4,480-7,05 %
BENEFIT SYSTEMS SA560,00-0,18 %
BIRCHCLIFF ENERGY LTD3,692-1,34 %
BOYD GAMING CORPORATION55,000,00 %
BRIGHTSPHERE INVESTMENT GROUP INC22,400+1,82 %
C&F FINANCIAL CORPORATION49,000-0,41 %
CADENCE BANK28,600+0,70 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,320+0,91 %
CALERES INC29,000+1,40 %
CAMPING WORLD HOLDINGS INC21,750-0,87 %
CANADIAN NATURAL RESOURCES LIMITED29,440-0,41 %
CAPITAL SOUTHWEST CORPORATION22,740+0,98 %
CAR GROUP LIMITED21,8000,00 %
CBL & ASSOCIATES PROPERTIES INC21,800-0,91 %
CCL INDUSTRIES INC54,00+0,93 %
CEMEX SAB DE CV0,5300,00 %
CENOVUS ENERGY INC14,952-0,57 %
CHINA JINMAO HOLDINGS GROUP LTD0,067+1,52 %
CHOICEONE FINANCIAL SERVICES INC30,890+2,32 %
CHU KONG SHIPPING ENTERPRISES GROUP CO LTD0,074-1,34 %
CHUBB LIMITED261,000,00 %
CITIZENS FINANCIAL SERVICES INC56,00+2,25 %
CK ASSET HOLDINGS LTD3,661-1,90 %
CK HUTCHISON HOLDINGS LTD4,864-0,47 %
CLARKSON PLC43,400+2,36 %
CLEANAWAY WASTE MANAGEMENT LIMITED1,686+2,27 %
CLP HOLDINGS LTD7,900-2,47 %
COCA-COLA COMPANY64,56-0,06 %
COMERICA INC52,00-1,89 %
COMMUNITY FINANCIAL SYSTEM INC52,00+0,97 %
COMMUNITY TRUST BANCORP INC50,04+1,60 %
CROWN CASTLE INC107,18-0,39 %
CROWN CRAFTS INC4,780-0,21 %
CSG SYSTEMS INTERNATIONAL INC42,400+0,95 %
DATA3 LIMITED4,6000,00 %
DEFINITY FINANCIAL CORPORATION32,600-0,61 %
DEVON ENERGY CORPORATION36,4050,00 %
DIGITAL REALTY TRUST INC142,00+0,11 %
DIVERSIFIED ROYALTY CORP1,920+1,27 %
DOMINOS PIZZA INC369,40-0,48 %
DOWNER EDI LIMITED3,2400,00 %
DRDGOLD LIMITED ADR7,750+7,64 %
DREAM UNLIMITED CORP20,800+7,22 %
ECN CAPITAL CORP1,310+5,65 %
ELECTRICITY GENERATING PCL3,140+0,64 %
EPSILON ENERGY LTD5,100-1,35 %
EQB INC65,50+0,77 %
EXCO TECHNOLOGIES LIMITED5,200-2,80 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.520,000,00 %
FARMERS NATIONAL BANC CORP15,400+0,98 %
FINANCIAL INSTITUTIONS INC26,1300,00 %
FIRST CAPITAL INC32,030-2,29 %
FIRST HORIZON CORPORATION13,9000,00 %
FIRST SAVINGS FINANCIAL GROUP INC19,500+2,63 %
FIRST US BANCSHARES INC11,040+1,01 %
FISKARS CORPORATION15,120-2,45 %
FORTIVE CORPORATION66,50-1,16 %
FRONTLINE PLC20,880-0,14 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC46,290+0,19 %
GARMIN LTD154,00-0,65 %
GATX CORPORATION123,00-1,60 %
GEAR ENERGY LTD0,402-1,47 %
GENOMMA LAB INTERNACIONAL SAB DE CV0,955-0,52 %
GEORGE WESTON LIMITED150,00+2,04 %
GILEAD SCIENCES INC74,69-0,05 %
GLOBAL PAYMENTS INC99,56+0,55 %
GRANGE RESOURCES LIMITED0,140-4,11 %
GRAPHIC PACKAGING HOLDING COMPANY26,800-1,25 %
GRAY TELEVISION INC4,380-1,79 %
GUGGENHEIM ACTIVE ALLOCATION FUND14,450+1,76 %
HALFORDS GROUP PLC1,750-0,57 %
HANOVER INSURANCE GROUP INC132,00+1,54 %
HAWTHORN BANCSHARES INC24,500+1,66 %
HOOKER FURNISHINGS CORPORATION17,120+1,36 %
HUABAO INTERNATIONAL HOLDINGS LTD0,228-0,87 %
HUNTSMAN CORPORATION20,200+1,00 %
IBSTOCK PLC2,080-0,95 %
ICON ENERGY CORP2,510+8,66 %
INSTALLED BUILDING PRODUCTS INC214,00+4,90 %
INSTEEL INDUSTRIES INC28,600+1,42 %
INTACT FINANCIAL CORPORATION168,00+0,60 %
INTER PARFUMS INC105,00-0,94 %
IRIDIUM COMMUNICATIONS INC25,080-1,61 %
K-BRO LINEN INC24,000+0,84 %
KELLER GROUP PLC18,900+0,53 %
KELSIAN GROUP LIMITED2,1400,00 %
KEYERA CORP27,350+0,63 %
KFORCE INC55,50-0,89 %
KKR INCOME OPPORTUNITIES FUND13,020-0,05 %
LEGGETT & PLATT INC11,710+0,99 %
LEIDOS HOLDINGS INC138,95+0,11 %
LMS CAPITAL PLC0,236+1,72 %
LOBLAW COMPANIES LIMITED118,00+1,72 %
LOVISA HOLDINGS LIMITED18,9000,00 %
MACYS INC13,750+1,66 %
MCAN MORTGAGE CORPORATION11,4000,00 %
MELCOR DEVELOPMENTS LTD8,200-0,61 %
MERCHANTS BANCORP INC40,600+1,50 %
MINISO GROUP HOLDING LTD ADR13,700-0,72 %
MOTOROLA SOLUTIONS INC395,100,00 %
MYERS INDUSTRIES INC12,500+1,63 %
NASB FINANCIAL INC--
NASDAQ INC65,34-0,12 %
NATIONAL STORAGE AFFILIATES TRUST43,550+0,51 %
NATWEST GROUP PLC4,077+1,17 %
NEW FORTRESS ENERGY INC10,245+0,79 %
NEXPOINT REAL ESTATE FINANCE INC16,0900,00 %
NEXPOINT RESIDENTIAL TRUST INC41,000+0,99 %
NORTHWESTERN ENERGY GROUP INC50,50+1,41 %
NOV INC14,470-1,83 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,600-0,93 %
NUVEEN MUNICIPAL VALUE FUND INC9,0650,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,420+0,61 %
OVINTIV INC35,300-1,75 %
PARADISE ENTERTAINMENT LTD0,086+2,40 %
PASON SYSTEMS INC8,650+0,58 %
PERPETUAL EQUITY INVESTMENT COMPANY LIMITED0,705+0,71 %
PERSHING SQUARE HOLDINGS LTD42,900-0,69 %
PEYTO EXPLORATION & DEVELOPMENT CORP9,668-1,21 %
PIMCO ACCESS INCOME FUND16,4200,00 %
PIMCO DYNAMIC INCOME FUND16,9000,00 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND12,140-0,44 %
PIZZA PIZZA ROYALTY CORP--
POPULAR INC88,00+0,57 %
POTLATCHDELTIC CORPORATION40,2000,00 %
PROSPERITY BANCSHARES INC65,50+0,77 %
PUBLIC STORAGE322,00+0,06 %
QCR HOLDINGS INC67,50+0,75 %
RAMELIUS RESOURCES LIMITED1,296-1,52 %
RANGE RESOURCES CORPORATION26,720+0,60 %
REAL ESTATE SPLIT CORP8,400+0,60 %
RECKITT BENCKISER GROUP PLC54,62+0,22 %
REGINA MIRACLE INTERNATIONAL HOLDINGS LTD0,2040,00 %
RENAISSANCERE HOLDINGS LTD240,00+0,84 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,0000,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,290-0,35 %
ROYALTY PHARMA PLC25,450+0,24 %
ROYCE MICRO-CAP TRUST INC9,4600,00 %
ROYCE SMALL-CAP TRUST INC15,2900,00 %
SCHNEIDER NATIONAL INC25,200-0,79 %
SEACOAST BANKING CORPORATION OF FLORIDA23,800-3,25 %
SEALED AIR CORPORATION30,800-1,28 %
SENTRY SELECT PRIMARY METALS CORP1,510-0,66 %
SERVICE CORPORATION INTERNATIONAL71,86-0,86 %
SIENNA SENIOR LIVING INC10,900-0,91 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,600+1,03 %
SIMMONS FIRST NATIONAL CORPORATION18,700+1,08 %
SLR INVESTMENT CORP13,580-0,15 %
SONIC AUTOMOTIVE INC49,400-1,20 %
STELLAR BANCORP INC24,0000,00 %
STEVEN MADDEN LTD41,200-2,83 %
T.ROWE PRICE GROUP INC96,66-0,47 %
TECK RESOURCES LIMITED CL B41,980-0,28 %
TEXTRON INC79,54-0,33 %
THANACHART CAPITAL PCL1,350-1,46 %
THERMO FISHER SCIENTIFIC INC546,70-0,44 %
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST15,444-0,95 %
TI FLUID SYSTEMS PLC1,900+0,53 %
TIMBERCREEK FINANCIAL CORP5,200-5,45 %
TOPAZ ENERGY CORP16,800-0,59 %
TOURMALINE OIL CORP38,820-1,52 %
TRAVEL+LEISURE CO37,600-1,05 %
TRICAN WELL SERVICE LTD2,960+0,68 %
TRITAX EUROBOX PLC0,830-2,35 %
TURNING POINT BRANDS INC34,400-1,15 %
UNITED BANKSHARES INC34,000+2,41 %
URBAN EDGE PROPERTIES19,2000,00 %
VALLEY NATIONAL BANCORP7,750+1,97 %
VEREN INC5,700-1,72 %
VERISK ANALYTICS INC240,50+0,12 %
VESTIS CORPORATION13,600-0,73 %
VESUVIUS PLC4,6200,00 %
WASTE MANAGEMENT INC183,12+0,21 %
WESCO INTERNATIONAL INC148,00-1,99 %
WILLIAMS COMPANIES INC41,120+0,39 %
WING TAI PROPERTIES LIMITED0,184-1,08 %
WITAN INVESTMENT TRUST PLC--
WORTHINGTON ENTERPRISES INC41,040-0,19 %
WORTHINGTON STEEL INC29,650-2,63 %
WYNDHAM HOTELS & RESORTS INC69,50-0,71 %
XCEL ENERGY INC58,10+0,09 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.