Anzeige
Mehr »
Login
Dienstag, 15.04.2025 Börsentäglich über 12.000 News von 690 internationalen Medien
Global Tactical tritt dem Critical Minerals Institute bei!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A3DS0H | ISIN: GB00BM8PJY71 | Ticker-Symbol: RYSD
Xetra
15.04.25
11:02 Uhr
5,336 Euro
+0,080
+1,52 %
1-Jahres-Chart
NATWEST GROUP PLC Chart 1 Jahr
5-Tage-Chart
NATWEST GROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,3465,35013:02
5,3465,35213:03
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ACADIAN ASSET MANAGEMENT INC23,2000,00 %
ADAMS RESOURCES & ENERGY INC36,4000,00 %
ADT INC7,250+1,40 %
ALBEMARLE CORPORATION50,95+0,81 %
ALERUS FINANCIAL CORPORATION12,800-19,50 %
ALIMENTATION COUCHE-TARD INC45,120+1,01 %
AMERICAN HOMES 4 RENT31,400-1,26 %
ARES CAPITAL CORPORATION17,812+1,00 %
ATHENE HOLDING LTD PRF.SER.C20,6000,00 %
AUTOMATIC DATA PROCESSING INC267,25+0,58 %
AVIENT CORPORATION27,000-3,57 %
BANCO DO BRASIL SA ADR4,1000,00 %
BENEFIT SYSTEMS SA647,00+0,94 %
BIRCHCLIFF ENERGY LTD3,621-0,55 %
BOYD GAMING CORPORATION56,50-0,88 %
C&F FINANCIAL CORPORATION49,200+2,07 %
CADENCE BANK24,0000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,4500,00 %
CALERES INC13,600-2,86 %
CAMPING WORLD HOLDINGS INC11,095+1,98 %
CANADIAN NATURAL RESOURCES LIMITED24,290+0,66 %
CAPITAL SOUTHWEST CORPORATION16,780-0,94 %
CAR GROUP LIMITED17,800-0,56 %
CBL & ASSOCIATES PROPERTIES INC20,200+2,02 %
CCL INDUSTRIES INC42,800-1,38 %
CEMEX SAB DE CV0,4460,00 %
CENOVUS ENERGY INC10,318+1,38 %
CHINA JINMAO HOLDINGS GROUP LTD0,125-2,34 %
CHOICEONE FINANCIAL SERVICES INC25,3500,00 %
CHU KONG SHIPPING ENTERPRISES GROUP CO LTD0,065-20,86 %
CHUBB LIMITED253,000,00 %
CITIZENS FINANCIAL SERVICES INC53,380,00 %
CK ASSET HOLDINGS LTD3,466+2,24 %
CK HUTCHISON HOLDINGS LTD4,819+2,55 %
CLARKSON PLC38,2000,00 %
CLEANAWAY WASTE MANAGEMENT LIMITED1,4810,00 %
CLP HOLDINGS LTD7,1000,00 %
COCA-COLA COMPANY63,85+0,03 %
COMERICA INC45,600-0,87 %
COMMUNITY FINANCIAL SYSTEM INC44,600+0,90 %
COMMUNITY TRUST BANCORP INC46,2100,00 %
CROWN CASTLE INC87,38-0,63 %
CROWN CRAFTS INC3,0000,00 %
CSG SYSTEMS INTERNATIONAL INC53,50+1,90 %
DATA3 LIMITED3,960-4,35 %
DEFINITY FINANCIAL CORPORATION40,000-0,50 %
DEVON ENERGY CORPORATION25,445+0,61 %
DIGITAL REALTY TRUST INC130,00+0,90 %
DIVERSIFIED ROYALTY CORP1,790+2,29 %
DOMINOS PIZZA INC421,60+0,60 %
DOWNER EDI LIMITED2,960+2,78 %
DRDGOLD LIMITED ADR14,400+1,41 %
DREAM UNLIMITED CORP11,4000,00 %
ECN CAPITAL CORP1,600+1,27 %
ELECTRICITY GENERATING PCL2,260+0,89 %
EPSILON ENERGY LTD6,2800,00 %
EQB INC58,00+0,87 %
EXCO TECHNOLOGIES LIMITED3,460+1,17 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP11,9700,00 %
FINANCIAL INSTITUTIONS INC21,9600,00 %
FIRST CAPITAL INC39,7400,00 %
FIRST HORIZON CORPORATION14,6000,00 %
FIRST SAVINGS FINANCIAL GROUP INC18,800+5,62 %
FIRST US BANCSHARES INC12,8900,00 %
FISKARS CORPORATION14,080+1,15 %
FORTIVE CORPORATION58,18+0,03 %
FRONTLINE PLC13,365+1,21 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC43,070+0,98 %
GARMIN LTD169,50+0,59 %
GATX CORPORATION131,000,00 %
GEAR ENERGY LTD0,3220,00 %
GENOMMA LAB INTERNACIONAL SAB DE CV0,9600,00 %
GEORGE WESTON LIMITED159,00+1,27 %
GILEAD SCIENCES INC94,11+0,36 %
GLOBAL PAYMENTS INC75,48+0,77 %
GRANGE RESOURCES LIMITED0,112+1,82 %
GRAPHIC PACKAGING HOLDING COMPANY22,440+1,86 %
GRAY MEDIA INC3,020+2,03 %
GUGGENHEIM ACTIVE ALLOCATION FUND14,2650,00 %
HALFORDS GROUP PLC1,420+1,43 %
HANOVER INSURANCE GROUP INC136,000,00 %
HAWTHORN BANCSHARES INC28,1200,00 %
HOOKER FURNISHINGS CORPORATION8,170-2,85 %
HUABAO INTERNATIONAL HOLDINGS LTD0,260-0,76 %
HUNTSMAN CORPORATION12,000-0,83 %
IBSTOCK PLC1,990+8,74 %
ICON ENERGY CORP1,9400,00 %
INSTALLED BUILDING PRODUCTS INC147,000,00 %
INSTEEL INDUSTRIES INC23,600+1,72 %
INTACT FINANCIAL CORPORATION182,000,00 %
INTERPARFUMS INC93,00-0,53 %
IRIDIUM COMMUNICATIONS INC21,700+1,26 %
K-BRO LINEN INC22,0000,00 %
KELLER GROUP PLC16,100+5,23 %
KELSIAN GROUP LIMITED1,4100,00 %
KEYERA CORP26,100+0,08 %
KFORCE INC40,600+1,00 %
KKR INCOME OPPORTUNITIES FUND9,751-0,70 %
LEGGETT & PLATT INC5,980-0,40 %
LEIDOS HOLDINGS INC125,65-0,28 %
LMS CAPITAL PLC0,1600,00 %
LOBLAW COMPANIES LIMITED125,00-6,72 %
LOVISA HOLDINGS LIMITED13,3000,00 %
MACYS INC10,048+0,74 %
MCAN MORTGAGE CORPORATION11,1000,00 %
MELCOR DEVELOPMENTS LTD7,200+0,70 %
MERCHANTS BANCORP INC27,600-2,13 %
MINISO GROUP HOLDING LTD ADR14,500+0,69 %
MOTOROLA SOLUTIONS INC375,90+0,08 %
MYERS INDUSTRIES INC8,350-1,76 %
NASB FINANCIAL INC--
NASDAQ INC64,69+0,92 %
NATIONAL STORAGE AFFILIATES TRUST31,080+0,23 %
NATWEST GROUP PLC5,336+1,52 %
NEW FORTRESS ENERGY INC5,100+1,88 %
NEXPOINT REAL ESTATE FINANCE INC13,6500,00 %
NEXPOINT RESIDENTIAL TRUST INC31,200+1,96 %
NORTHWESTERN ENERGY GROUP INC49,800+2,05 %
NOV INC10,680+0,75 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,650+1,17 %
NUVEEN MUNICIPAL VALUE FUND INC8,6150,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND14,838+0,31 %
OVINTIV INC28,080-1,27 %
PARADISE ENTERTAINMENT LTD0,182+6,43 %
PASON SYSTEMS INC6,900-2,82 %
PERPETUAL EQUITY INVESTMENT COMPANY LIMITED0,620+1,64 %
PERSHING SQUARE HOLDINGS LTD39,800-0,25 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,475-1,55 %
PIMCO ACCESS INCOME FUND14,8200,00 %
PIMCO DYNAMIC INCOME FUND15,500-1,27 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND13,5000,00 %
PIZZA PIZZA ROYALTY CORP--
POPULAR INC73,000,00 %
POTLATCHDELTIC CORPORATION35,000+0,57 %
PROSPERITY BANCSHARES INC57,500,00 %
PUBLIC STORAGE256,00+0,67 %
QCR HOLDINGS INC55,50-1,77 %
RAMELIUS RESOURCES LIMITED1,464-2,34 %
RANGE RESOURCES CORPORATION29,170-0,98 %
REAL ESTATE SPLIT CORP5,350-3,60 %
RECKITT BENCKISER GROUP PLC56,98+1,46 %
REGINA MIRACLE INTERNATIONAL HOLDINGS LTD0,146+2,82 %
RENAISSANCERE HOLDINGS LTD210,00+0,96 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1600,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,0200,00 %
ROYALTY PHARMA PLC28,820+1,34 %
ROYCE MICRO-CAP TRUST INC7,8800,00 %
ROYCE SMALL-CAP TRUST INC13,2800,00 %
SCHNEIDER NATIONAL INC19,600-1,51 %
SEACOAST BANKING CORPORATION OF FLORIDA19,400+1,57 %
SEALED AIR CORPORATION23,800+1,71 %
SENTRY SELECT PRIMARY METALS CORP1,720+2,99 %
SERVICE CORPORATION INTERNATIONAL69,40-0,09 %
SIENNA SENIOR LIVING INC10,100+1,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,440+2,32 %
SIMMONS FIRST NATIONAL CORPORATION12,900+0,78 %
SLR INVESTMENT CORP13,130+0,23 %
SONIC AUTOMOTIVE INC51,000,00 %
STELLAR BANCORP INC22,0000,00 %
STEVEN MADDEN LTD18,400-1,08 %
T.ROWE PRICE GROUP INC79,22+0,71 %
TECK RESOURCES LIMITED CL B30,260+1,82 %
TEXTRON INC57,92-0,34 %
THANACHART CAPITAL PCL1,1800,00 %
THERMO FISHER SCIENTIFIC INC397,80+0,56 %
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST15,054+2,10 %
TI FLUID SYSTEMS PLC2,2200,00 %
TIMBERCREEK FINANCIAL CORP4,140+2,99 %
TOPAZ ENERGY CORP14,400+0,70 %
TOURMALINE OIL CORP38,250+1,57 %
TRAVEL+LEISURE CO36,400-0,55 %
TRICAN WELL SERVICE LTD2,5400,00 %
TURNING POINT BRANDS INC49,200-1,60 %
UNITED BANKSHARES INC27,600-3,50 %
URBAN EDGE PROPERTIES15,1000,00 %
VALLEY NATIONAL BANCORP7,000+1,45 %
VEREN INC5,050-1,94 %
VERISK ANALYTICS INC264,10+1,62 %
VESTIS CORPORATION6,950+7,75 %
VESUVIUS PLC3,960+2,06 %
WASTE MANAGEMENT INC206,90+1,10 %
WESCO INTERNATIONAL INC133,000,00 %
WILLIAMS COMPANIES INC50,81+0,57 %
WING TAI PROPERTIES LIMITED0,149+4,20 %
WORTHINGTON ENTERPRISES INC41,7000,00 %
WORTHINGTON STEEL INC21,200+0,95 %
WYNDHAM HOTELS & RESORTS INC74,500,00 %
XCEL ENERGY INC62,86+0,93 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.