Anzeige
❌
Mehr »
Login
Sonntag, 22.12.2024 Börsentäglich über 12.000 News von 679 internationalen Medien
Die erste börsennotierte Gesellschaft, die auf das gemeinsame Wachstum von Solana, XRP und Dogecoin setzt!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A3DS0H | ISIN: GB00BM8PJY71 | Ticker-Symbol: RYSD
Xetra
20.12.24
17:35 Uhr
4,814 Euro
-0,061
-1,25 %
Branche
Finanzdienstleistungen
Aktienmarkt
FTSE-100
STOXX Europe 600
1-Jahres-Chart
NATWEST GROUP PLC Chart 1 Jahr
5-Tage-Chart
NATWEST GROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
4,7784,84021.12.
4,7974,80520.12.
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ADAMS RESOURCES & ENERGY INC35,600+0,56 %
ADT INC6,600+0,76 %
ALBEMARLE CORPORATION85,48+0,53 %
ALERUS FINANCIAL CORPORATION16,100-8,00 %
ALIMENTATION COUCHE-TARD INC52,44-2,82 %
AMERICAN HOMES 4 RENT35,200+0,57 %
ARES CAPITAL CORPORATION20,470-0,15 %
ATHENE HOLDING LTD PRF.SER.C23,8000,00 %
AUTOMATIC DATA PROCESSING INC279,40-0,90 %
AVIENT CORPORATION39,600-1,49 %
BANCO DO BRASIL SA ADR3,700-2,63 %
BENEFIT SYSTEMS SA655,00-0,15 %
BIRCHCLIFF ENERGY LTD3,104-1,55 %
BOYD GAMING CORPORATION69,00+0,73 %
BRIGHTSPHERE INVESTMENT GROUP INC26,400-0,75 %
C&F FINANCIAL CORPORATION64,50-1,53 %
CADENCE BANK32,200-1,83 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,740+1,77 %
CALERES INC21,800-3,54 %
CAMPING WORLD HOLDINGS INC20,300-0,64 %
CANADIAN NATURAL RESOURCES LIMITED28,500+0,46 %
CAPITAL SOUTHWEST CORPORATION20,220+0,10 %
CAR GROUP LIMITED22,400-0,88 %
CBL & ASSOCIATES PROPERTIES INC28,400+0,71 %
CCL INDUSTRIES INC49,600+0,81 %
CEMEX SAB DE CV0,525+0,96 %
CENOVUS ENERGY INC13,690-0,96 %
CHINA JINMAO HOLDINGS GROUP LTD0,109-2,68 %
CHOICEONE FINANCIAL SERVICES INC35,870+4,85 %
CHU KONG SHIPPING ENTERPRISES GROUP CO LTD0,088-1,13 %
CHUBB LIMITED260,000,00 %
CITIZENS FINANCIAL SERVICES INC66,65+3,17 %
CK ASSET HOLDINGS LTD3,800+0,16 %
CK HUTCHISON HOLDINGS LTD5,098+1,31 %
CLARKSON PLC46,600-2,10 %
CLEANAWAY WASTE MANAGEMENT LIMITED1,561-5,62 %
CLP HOLDINGS LTD8,050+1,90 %
COCA-COLA COMPANY59,99-0,03 %
COMERICA INC58,00-1,69 %
COMMUNITY FINANCIAL SYSTEM INC56,00+0,90 %
COMMUNITY TRUST BANCORP INC54,23+0,56 %
CROWN CASTLE INC86,92+0,01 %
CROWN CRAFTS INC4,5000,00 %
CSG SYSTEMS INTERNATIONAL INC49,400+1,23 %
DATA3 LIMITED3,880-1,02 %
DEFINITY FINANCIAL CORPORATION38,4000,00 %
DEVON ENERGY CORPORATION29,580+0,29 %
DIGITAL REALTY TRUST INC171,78+0,29 %
DIVERSIFIED ROYALTY CORP1,966+0,92 %
DOMINOS PIZZA INC406,15-0,60 %
DOWNER EDI LIMITED3,140-0,63 %
DRDGOLD LIMITED ADR8,550+1,18 %
DREAM UNLIMITED CORP14,6000,00 %
ECN CAPITAL CORP1,940+1,04 %
ELECTRICITY GENERATING PCL3,1000,00 %
EPSILON ENERGY LTD5,850+1,92 %
EQB INC65,50-0,76 %
EXCO TECHNOLOGIES LIMITED4,860+0,41 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP14,535+2,72 %
FINANCIAL INSTITUTIONS INC27,220+2,14 %
FIRST CAPITAL INC30,010+0,03 %
FIRST HORIZON CORPORATION18,400-1,08 %
FIRST SAVINGS FINANCIAL GROUP INC22,400-5,08 %
FIRST US BANCSHARES INC13,750+0,15 %
FISKARS CORPORATION14,400-0,41 %
FORTIVE CORPORATION71,16-0,31 %
FRONTLINE PLC13,005+0,85 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC45,210+0,18 %
GARMIN LTD199,500,00 %
GATX CORPORATION151,00+1,34 %
GEAR ENERGY LTD0,310-1,27 %
GENOMMA LAB INTERNACIONAL SAB DE CV1,180-2,48 %
GEORGE WESTON LIMITED152,000,00 %
GILEAD SCIENCES INC88,75-0,01 %
GLOBAL PAYMENTS INC105,35-1,27 %
GRANGE RESOURCES LIMITED0,127-5,22 %
GRAPHIC PACKAGING HOLDING COMPANY26,190+1,91 %
GRAY TELEVISION INC2,880-7,69 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,135+1,10 %
HALFORDS GROUP PLC1,660-2,35 %
HANOVER INSURANCE GROUP INC146,00+2,10 %
HAWTHORN BANCSHARES INC29,5100,00 %
HOOKER FURNISHINGS CORPORATION14,400+0,56 %
HUABAO INTERNATIONAL HOLDINGS LTD0,2500,00 %
HUNTSMAN CORPORATION17,400-0,57 %
IBSTOCK PLC2,060-4,63 %
ICON ENERGY CORP2,070+2,48 %
INSTALLED BUILDING PRODUCTS INC171,000,00 %
INSTEEL INDUSTRIES INC27,4000,00 %
INTACT FINANCIAL CORPORATION174,00+1,16 %
INTERPARFUMS INC123,00+0,82 %
IRIDIUM COMMUNICATIONS INC28,410+1,39 %
K-BRO LINEN INC25,8000,00 %
KELLER GROUP PLC16,800-2,33 %
KELSIAN GROUP LIMITED2,100+1,94 %
KEYERA CORP28,380-0,35 %
KFORCE INC53,50-0,93 %
KKR INCOME OPPORTUNITIES FUND12,488-0,60 %
LEGGETT & PLATT INC9,430+1,33 %
LEIDOS HOLDINGS INC139,40+0,40 %
LMS CAPITAL PLC0,1600,00 %
LOBLAW COMPANIES LIMITED128,000,00 %
LOVISA HOLDINGS LIMITED17,000-2,86 %
MACYS INC15,864+1,77 %
MCAN MORTGAGE CORPORATION11,7000,00 %
MELCOR DEVELOPMENTS LTD8,050-0,62 %
MERCHANTS BANCORP INC34,400-0,58 %
MINISO GROUP HOLDING LTD ADR22,200-0,89 %
MOTOROLA SOLUTIONS INC450,10-0,13 %
MYERS INDUSTRIES INC11,0000,00 %
NASB FINANCIAL INC--
NASDAQ INC74,53+0,04 %
NATIONAL STORAGE AFFILIATES TRUST37,190+2,40 %
NATWEST GROUP PLC4,814-1,25 %
NEW FORTRESS ENERGY INC11,525+0,35 %
NEXPOINT REAL ESTATE FINANCE INC16,525+4,00 %
NEXPOINT RESIDENTIAL TRUST INC39,800-1,97 %
NORTHWESTERN ENERGY GROUP INC50,000+4,17 %
NOV INC13,380-1,18 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,950-1,49 %
NUVEEN MUNICIPAL VALUE FUND INC8,540+0,12 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,458-1,27 %
OVINTIV INC36,140-0,47 %
PARADISE ENTERTAINMENT LTD0,1060,00 %
PASON SYSTEMS INC8,650-2,81 %
PERPETUAL EQUITY INVESTMENT COMPANY LIMITED0,695+1,46 %
PERSHING SQUARE HOLDINGS LTD44,400-0,22 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,575+1,29 %
PIMCO ACCESS INCOME FUND15,425+0,39 %
PIMCO DYNAMIC INCOME FUND17,8000,00 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND12,194-1,30 %
PIZZA PIZZA ROYALTY CORP--
POPULAR INC87,00+0,58 %
POTLATCHDELTIC CORPORATION37,400+0,54 %
PROSPERITY BANCSHARES INC70,50-2,76 %
PUBLIC STORAGE287,10+0,60 %
QCR HOLDINGS INC77,50-0,64 %
RAMELIUS RESOURCES LIMITED1,268-1,90 %
RANGE RESOURCES CORPORATION31,940+0,41 %
REAL ESTATE SPLIT CORP7,250-0,68 %
RECKITT BENCKISER GROUP PLC58,04+0,42 %
REGINA MIRACLE INTERNATIONAL HOLDINGS LTD0,204-0,97 %
RENAISSANCERE HOLDINGS LTD238,00-0,83 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,0000,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,080+0,07 %
ROYALTY PHARMA PLC23,670-1,13 %
ROYCE MICRO-CAP TRUST INC9,610+1,48 %
ROYCE SMALL-CAP TRUST INC15,690+3,26 %
SCHNEIDER NATIONAL INC28,0000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA25,4000,00 %
SEALED AIR CORPORATION32,800+1,23 %
SENTRY SELECT PRIMARY METALS CORP1,480-3,27 %
SERVICE CORPORATION INTERNATIONAL78,36+0,10 %
SIENNA SENIOR LIVING INC10,200-1,92 %
SILVERCREST ASSET MANAGEMENT GROUP INC18,230+2,42 %
SIMMONS FIRST NATIONAL CORPORATION18,400-1,60 %
SLR INVESTMENT CORP15,470+0,39 %
SONIC AUTOMOTIVE INC60,00-4,00 %
STELLAR BANCORP INC27,400-0,72 %
STEVEN MADDEN LTD40,600+0,50 %
T.ROWE PRICE GROUP INC110,92-0,41 %
TECK RESOURCES LIMITED CL B39,410+0,41 %
TEXTRON INC72,72-0,47 %
THANACHART CAPITAL PCL1,330-0,75 %
THERMO FISHER SCIENTIFIC INC500,50-0,38 %
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST15,378+0,40 %
TI FLUID SYSTEMS PLC2,2200,00 %
TIMBERCREEK FINANCIAL CORP4,560-0,44 %
TOPAZ ENERGY CORP17,4000,00 %
TOURMALINE OIL CORP40,560-0,78 %
TRAVEL+LEISURE CO49,000+1,66 %
TRICAN WELL SERVICE LTD3,080-0,65 %
TURNING POINT BRANDS INC56,00-0,88 %
UNITED BANKSHARES INC35,800-1,10 %
URBAN EDGE PROPERTIES20,800+0,97 %
VALLEY NATIONAL BANCORP8,550-2,29 %
VEREN INC4,500+0,90 %
VERISK ANALYTICS INC266,60+0,38 %
VESTIS CORPORATION14,900-3,25 %
VESUVIUS PLC4,860-0,82 %
WASTE MANAGEMENT INC198,28+0,46 %
WESCO INTERNATIONAL INC168,00-1,75 %
WILLIAMS COMPANIES INC51,02-0,55 %
WING TAI PROPERTIES LIMITED0,2060,00 %
WORTHINGTON ENTERPRISES INC40,100+2,61 %
WORTHINGTON STEEL INC32,650-0,15 %
WYNDHAM HOTELS & RESORTS INC96,500,00 %
XCEL ENERGY INC64,85+0,34 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.