Anzeige
Mehr »
Login
Donnerstag, 21.11.2024 Börsentäglich über 12.000 News von 677 internationalen Medien
Von Solarenergie zu digitalen Assets: Die Strategie hinter der 75-Prozent-Rallye
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A3DS0H | ISIN: GB00BM8PJY71 | Ticker-Symbol: RYSD
Xetra
21.11.24
09:29 Uhr
4,820 Euro
+0,010
+0,21 %
1-Jahres-Chart
NATWEST GROUP PLC Chart 1 Jahr
5-Tage-Chart
NATWEST GROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
4,8314,84112:33
4,8244,83312:34
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ADAMS RESOURCES & ENERGY INC35,000+0,57 %
ADT INC7,100-1,39 %
ALBEMARLE CORPORATION103,18-0,75 %
ALERUS FINANCIAL CORPORATION18,900-1,56 %
ALIMENTATION COUCHE-TARD INC52,00-0,76 %
AMERICAN HOMES 4 RENT35,600-0,56 %
ARES CAPITAL CORPORATION20,745+0,39 %
ATHENE HOLDING LTD PRF.SER.C23,6000,00 %
AUTOMATIC DATA PROCESSING INC283,80+0,14 %
AVIENT CORPORATION47,0000,00 %
BANCO DO BRASIL SA ADR4,2000,00 %
BENEFIT SYSTEMS SA574,000,00 %
BIRCHCLIFF ENERGY LTD3,677+2,03 %
BOYD GAMING CORPORATION67,50-1,46 %
BRIGHTSPHERE INVESTMENT GROUP INC27,4000,00 %
C&F FINANCIAL CORPORATION68,00+1,49 %
CADENCE BANK35,2000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,3000,00 %
CALERES INC27,8000,00 %
CAMPING WORLD HOLDINGS INC21,600-0,28 %
CANADIAN NATURAL RESOURCES LIMITED31,960-0,28 %
CAPITAL SOUTHWEST CORPORATION22,020+1,01 %
CAR GROUP LIMITED24,800-0,80 %
CBL & ASSOCIATES PROPERTIES INC26,400+2,33 %
CCL INDUSTRIES INC51,500,00 %
CEMEX SAB DE CV0,500-0,99 %
CENOVUS ENERGY INC14,722-4,02 %
CHINA JINMAO HOLDINGS GROUP LTD0,122-2,40 %
CHOICEONE FINANCIAL SERVICES INC35,8500,00 %
CHU KONG SHIPPING ENTERPRISES GROUP CO LTD0,086+0,59 %
CHUBB LIMITED268,000,00 %
CITIZENS FINANCIAL SERVICES INC68,700,00 %
CK ASSET HOLDINGS LTD3,877-1,07 %
CK HUTCHISON HOLDINGS LTD4,860-0,98 %
CLARKSON PLC43,000-2,27 %
CLEANAWAY WASTE MANAGEMENT LIMITED1,8000,00 %
CLP HOLDINGS LTD7,950-2,45 %
COCA-COLA COMPANY60,14+0,57 %
COMERICA INC64,500,00 %
COMMUNITY FINANCIAL SYSTEM INC62,500,00 %
COMMUNITY TRUST BANCORP INC57,640,00 %
CROWN CASTLE INC98,31-0,73 %
CROWN CRAFTS INC4,4700,00 %
CSG SYSTEMS INTERNATIONAL INC51,50+0,98 %
DATA3 LIMITED4,6800,00 %
DEFINITY FINANCIAL CORPORATION39,800-0,50 %
DEVON ENERGY CORPORATION36,740+1,06 %
DIGITAL REALTY TRUST INC174,48-1,08 %
DIVERSIFIED ROYALTY CORP1,994-0,20 %
DOMINOS PIZZA INC418,85+0,54 %
DOWNER EDI LIMITED3,4600,00 %
DRDGOLD LIMITED ADR9,250+1,09 %
DREAM UNLIMITED CORP16,900+1,81 %
ECN CAPITAL CORP1,9000,00 %
ELECTRICITY GENERATING PCL3,0000,00 %
EPSILON ENERGY LTD5,8200,00 %
EQB INC73,000,00 %
EXCO TECHNOLOGIES LIMITED5,6500,00 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP15,1500,00 %
FINANCIAL INSTITUTIONS INC26,2800,00 %
FIRST CAPITAL INC34,0000,00 %
FIRST HORIZON CORPORATION19,200+1,59 %
FIRST SAVINGS FINANCIAL GROUP INC26,400+1,54 %
FIRST US BANCSHARES INC12,0200,00 %
FISKARS CORPORATION14,8200,00 %
FORTIVE CORPORATION70,60-1,81 %
FRONTLINE PLC18,520-3,42 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC48,080+0,27 %
GARMIN LTD195,000,00 %
GATX CORPORATION145,00-0,68 %
GEAR ENERGY LTD0,366+3,39 %
GENOMMA LAB INTERNACIONAL SAB DE CV1,190-4,03 %
GEORGE WESTON LIMITED148,00+1,37 %
GILEAD SCIENCES INC84,10+0,01 %
GLOBAL PAYMENTS INC108,60-0,32 %
GRANGE RESOURCES LIMITED0,1370,00 %
GRAPHIC PACKAGING HOLDING COMPANY26,310-2,88 %
GRAY TELEVISION INC3,980-2,93 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,5500,00 %
HALFORDS GROUP PLC1,620-2,41 %
HANOVER INSURANCE GROUP INC152,000,00 %
HAWTHORN BANCSHARES INC29,5100,00 %
HOOKER FURNISHINGS CORPORATION17,6200,00 %
HUABAO INTERNATIONAL HOLDINGS LTD0,2720,00 %
HUNTSMAN CORPORATION18,400-0,54 %
IBSTOCK PLC2,1800,00 %
ICON ENERGY CORP2,1400,00 %
INSTALLED BUILDING PRODUCTS INC195,00-1,02 %
INSTEEL INDUSTRIES INC27,6000,00 %
INTACT FINANCIAL CORPORATION183,000,00 %
INTERPARFUMS INC117,000,00 %
IRIDIUM COMMUNICATIONS INC26,120-1,32 %
K-BRO LINEN INC24,600+3,36 %
KELLER GROUP PLC17,7000,00 %
KELSIAN GROUP LIMITED2,240-2,61 %
KEYERA CORP31,320-0,73 %
KFORCE INC53,500,00 %
KKR INCOME OPPORTUNITIES FUND12,772+0,36 %
LEGGETT & PLATT INC10,615-0,79 %
LEIDOS HOLDINGS INC154,55+0,46 %
LMS CAPITAL PLC0,1600,00 %
LOBLAW COMPANIES LIMITED119,00-1,65 %
LOVISA HOLDINGS LIMITED16,3000,00 %
MACYS INC14,024+1,48 %
MCAN MORTGAGE CORPORATION12,9000,00 %
MELCOR DEVELOPMENTS LTD8,750-0,57 %
MERCHANTS BANCORP INC35,800-0,56 %
MINISO GROUP HOLDING LTD ADR16,600-1,19 %
MOTOROLA SOLUTIONS INC466,20-0,26 %
MYERS INDUSTRIES INC10,0000,00 %
NASB FINANCIAL INC--
NASDAQ INC75,88-0,12 %
NATIONAL STORAGE AFFILIATES TRUST41,850+0,41 %
NATWEST GROUP PLC4,820+0,21 %
NEW FORTRESS ENERGY INC8,762+0,44 %
NEXPOINT REAL ESTATE FINANCE INC16,6000,00 %
NEXPOINT RESIDENTIAL TRUST INC42,000-0,47 %
NORTHWESTERN ENERGY GROUP INC52,000,00 %
NOV INC15,200-1,46 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,4000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,7650,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,812-0,44 %
OVINTIV INC43,550+0,32 %
PARADISE ENTERTAINMENT LTD0,118+6,31 %
PASON SYSTEMS INC9,9000,00 %
PERPETUAL EQUITY INVESTMENT COMPANY LIMITED0,7150,00 %
PERSHING SQUARE HOLDINGS LTD42,200+0,96 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,100+1,00 %
PIMCO ACCESS INCOME FUND16,3000,00 %
PIMCO DYNAMIC INCOME FUND17,928+2,03 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND12,3360,00 %
PIZZA PIZZA ROYALTY CORP--
POPULAR INC90,000,00 %
POTLATCHDELTIC CORPORATION39,200-1,01 %
PROSPERITY BANCSHARES INC77,00-1,91 %
PUBLIC STORAGE318,90+0,95 %
QCR HOLDINGS INC84,00-0,59 %
RAMELIUS RESOURCES LIMITED1,251-0,36 %
RANGE RESOURCES CORPORATION32,950-1,26 %
REAL ESTATE SPLIT CORP7,950+0,63 %
RECKITT BENCKISER GROUP PLC57,02-0,18 %
REGINA MIRACLE INTERNATIONAL HOLDINGS LTD0,2300,00 %
RENAISSANCERE HOLDINGS LTD244,00-3,17 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1500,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,6500,00 %
ROYALTY PHARMA PLC24,710-0,68 %
ROYCE MICRO-CAP TRUST INC9,8500,00 %
ROYCE SMALL-CAP TRUST INC15,9300,00 %
SCHNEIDER NATIONAL INC29,0000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA27,4000,00 %
SEALED AIR CORPORATION32,800-1,80 %
SENTRY SELECT PRIMARY METALS CORP1,570+0,64 %
SERVICE CORPORATION INTERNATIONAL80,920,00 %
SIENNA SENIOR LIVING INC11,300-1,74 %
SILVERCREST ASSET MANAGEMENT GROUP INC18,0300,00 %
SIMMONS FIRST NATIONAL CORPORATION21,600+2,86 %
SLR INVESTMENT CORP15,680+0,64 %
SONIC AUTOMOTIVE INC58,50-0,85 %
STELLAR BANCORP INC27,800-0,71 %
STEVEN MADDEN LTD39,6000,00 %
T.ROWE PRICE GROUP INC112,32+0,74 %
TECK RESOURCES LIMITED CL B44,290+0,05 %
TEXTRON INC79,46+2,32 %
THANACHART CAPITAL PCL1,320+0,76 %
THERMO FISHER SCIENTIFIC INC486,25-0,09 %
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST15,5580,00 %
TI FLUID SYSTEMS PLC2,1400,00 %
TIMBERCREEK FINANCIAL CORP5,1000,00 %
TOPAZ ENERGY CORP19,000-2,06 %
TOURMALINE OIL CORP44,780+0,74 %
TRAVEL+LEISURE CO51,00+0,99 %
TRICAN WELL SERVICE LTD3,2200,00 %
TRITAX EUROBOX PLC0,8250,00 %
TURNING POINT BRANDS INC58,50+1,74 %
UNITED BANKSHARES INC39,200-0,51 %
URBAN EDGE PROPERTIES21,6000,00 %
VALLEY NATIONAL BANCORP9,550-1,04 %
VEREN INC4,8860,00 %
VERISK ANALYTICS INC265,60-1,48 %
VESTIS CORPORATION12,400+0,81 %
VESUVIUS PLC4,5800,00 %
WASTE MANAGEMENT INC208,80+0,58 %
WESCO INTERNATIONAL INC192,000,00 %
WILLIAMS COMPANIES INC55,59-0,18 %
WING TAI PROPERTIES LIMITED0,2000,00 %
WORTHINGTON ENTERPRISES INC37,140+1,36 %
WORTHINGTON STEEL INC41,350-0,84 %
WYNDHAM HOTELS & RESORTS INC89,50+0,56 %
XCEL ENERGY INC66,82+0,53 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.