Anzeige
❌
Mehr »
Login
Mittwoch, 22.01.2025 Börsentäglich über 12.000 News von 682 internationalen Medien
STRONG BUY! Kurs eskaliert - A Star is Born!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A3DS0H | ISIN: GB00BM8PJY71 | Ticker-Symbol: RYSD
Xetra
21.01.25
17:35 Uhr
4,974 Euro
+0,030
+0,61 %
Branche
Finanzdienstleistungen
Aktienmarkt
FTSE-100
STOXX Europe 600
1-Jahres-Chart
NATWEST GROUP PLC Chart 1 Jahr
5-Tage-Chart
NATWEST GROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,0005,01621.01.
4,9985,01821.01.
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ACADIAN ASSET MANAGEMENT INC24,0000,00 %
ADAMS RESOURCES & ENERGY INC36,000-0,55 %
ADT INC7,0000,00 %
ALBEMARLE CORPORATION90,10-0,21 %
ALERUS FINANCIAL CORPORATION18,800-0,53 %
ALIMENTATION COUCHE-TARD INC50,76-0,24 %
AMERICAN HOMES 4 RENT33,800+1,20 %
ARES CAPITAL CORPORATION22,420-0,02 %
ATHENE HOLDING LTD PRF.SER.C23,8000,00 %
AUTOMATIC DATA PROCESSING INC286,050,00 %
AVIENT CORPORATION41,200+0,98 %
BANCO DO BRASIL SA ADR4,000-6,98 %
BENEFIT SYSTEMS SA690,00+2,07 %
BIRCHCLIFF ENERGY LTD3,921-1,56 %
BOYD GAMING CORPORATION73,00-0,68 %
C&F FINANCIAL CORPORATION67,000,00 %
CADENCE BANK34,6000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,3000,00 %
CALERES INC18,900-0,53 %
CAMPING WORLD HOLDINGS INC21,790+0,51 %
CANADIAN NATURAL RESOURCES LIMITED30,460-0,33 %
CAPITAL SOUTHWEST CORPORATION21,700-0,28 %
CAR GROUP LIMITED23,0000,00 %
CBL & ASSOCIATES PROPERTIES INC27,000-0,74 %
CCL INDUSTRIES INC48,000-2,04 %
CEMEX SAB DE CV0,5150,00 %
CENOVUS ENERGY INC14,268-0,85 %
CHINA JINMAO HOLDINGS GROUP LTD0,110-9,09 %
CHOICEONE FINANCIAL SERVICES INC35,100+1,01 %
CHU KONG SHIPPING ENTERPRISES GROUP CO LTD0,090+2,29 %
CHUBB LIMITED257,00+0,39 %
CITIZENS FINANCIAL SERVICES INC59,970,00 %
CK ASSET HOLDINGS LTD4,012-0,64 %
CK HUTCHISON HOLDINGS LTD4,989+0,87 %
CLARKSON PLC51,00-2,86 %
CLEANAWAY WASTE MANAGEMENT LIMITED1,6300,00 %
CLP HOLDINGS LTD8,0000,00 %
COCA-COLA COMPANY59,89+0,03 %
COMERICA INC63,50-0,78 %
COMMUNITY FINANCIAL SYSTEM INC65,50+11,02 %
COMMUNITY TRUST BANCORP INC54,070,00 %
CROWN CASTLE INC87,03+0,02 %
CROWN CRAFTS INC4,505-0,11 %
CSG SYSTEMS INTERNATIONAL INC50,50-2,88 %
DATA3 LIMITED3,9000,00 %
DEFINITY FINANCIAL CORPORATION37,000+1,65 %
DEVON ENERGY CORPORATION34,945-0,85 %
DIGITAL REALTY TRUST INC176,54+0,20 %
DIVERSIFIED ROYALTY CORP1,8920,00 %
DOMINOS PIZZA INC419,10-0,90 %
DOWNER EDI LIMITED3,180+0,63 %
DRDGOLD LIMITED ADR9,250+0,54 %
DREAM UNLIMITED CORP13,400-0,74 %
ECN CAPITAL CORP2,060-0,96 %
ELECTRICITY GENERATING PCL3,020+0,67 %
EPSILON ENERGY LTD6,590+1,07 %
EQB INC73,50-0,68 %
EXCO TECHNOLOGIES LIMITED4,940+2,07 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP13,5250,00 %
FINANCIAL INSTITUTIONS INC27,330+1,26 %
FIRST CAPITAL INC30,5000,00 %
FIRST HORIZON CORPORATION20,800+0,97 %
FIRST SAVINGS FINANCIAL GROUP INC22,400-0,88 %
FIRST US BANCSHARES INC12,5000,00 %
FISKARS CORPORATION14,4400,00 %
FORTIVE CORPORATION75,66-2,32 %
FRONTLINE PLC15,800+0,38 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC47,080-0,21 %
GARMIN LTD209,00+1,95 %
GATX CORPORATION150,00+0,67 %
GEAR ENERGY LTD0,334-3,47 %
GENOMMA LAB INTERNACIONAL SAB DE CV1,240+2,48 %
GEORGE WESTON LIMITED145,00-0,68 %
GILEAD SCIENCES INC89,32+0,15 %
GLOBAL PAYMENTS INC104,00-0,19 %
GRANGE RESOURCES LIMITED0,1200,00 %
GRAPHIC PACKAGING HOLDING COMPANY26,730-1,04 %
GRAY MEDIA INC3,180-1,24 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,3050,00 %
HALFORDS GROUP PLC1,5000,00 %
HANOVER INSURANCE GROUP INC149,00-0,67 %
HAWTHORN BANCSHARES INC29,5000,00 %
HOOKER FURNISHINGS CORPORATION13,500+1,20 %
HUABAO INTERNATIONAL HOLDINGS LTD0,2560,00 %
HUNTSMAN CORPORATION17,2000,00 %
IBSTOCK PLC1,920-1,03 %
ICON ENERGY CORP1,7100,00 %
INSTALLED BUILDING PRODUCTS INC190,00-2,06 %
INSTEEL INDUSTRIES INC25,800-0,77 %
INTACT FINANCIAL CORPORATION168,00-1,18 %
INTERPARFUMS INC136,00-1,45 %
IRIDIUM COMMUNICATIONS INC27,570-2,03 %
K-BRO LINEN INC24,600-1,60 %
KELLER GROUP PLC15,900-3,05 %
KELSIAN GROUP LIMITED2,200+2,80 %
KEYERA CORP27,610-1,71 %
KFORCE INC54,000,00 %
KKR INCOME OPPORTUNITIES FUND12,600+0,62 %
LEGGETT & PLATT INC10,375-0,91 %
LEIDOS HOLDINGS INC154,20+0,03 %
LMS CAPITAL PLC0,1600,00 %
LOBLAW COMPANIES LIMITED122,000,00 %
LOVISA HOLDINGS LIMITED16,8000,00 %
MACYS INC13,800+0,03 %
MCAN MORTGAGE CORPORATION12,000-1,64 %
MELCOR DEVELOPMENTS LTD8,150-0,61 %
MERCHANTS BANCORP INC38,000+3,26 %
MINISO GROUP HOLDING LTD ADR23,0000,00 %
MOTOROLA SOLUTIONS INC448,40-0,13 %
MYERS INDUSTRIES INC10,900-0,91 %
NASB FINANCIAL INC--
NASDAQ INC76,64-0,01 %
NATIONAL STORAGE AFFILIATES TRUST35,660+0,68 %
NATWEST GROUP PLC4,974+0,61 %
NEW FORTRESS ENERGY INC14,875-0,87 %
NEXPOINT REAL ESTATE FINANCE INC15,0100,00 %
NEXPOINT RESIDENTIAL TRUST INC37,800-0,53 %
NORTHWESTERN ENERGY GROUP INC52,00-0,95 %
NOV INC15,250+2,42 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,3000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,7250,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,826+0,06 %
OVINTIV INC43,520-0,14 %
PARADISE ENTERTAINMENT LTD0,096+5,49 %
PASON SYSTEMS INC9,750+1,04 %
PERPETUAL EQUITY INVESTMENT COMPANY LIMITED0,710+0,71 %
PERSHING SQUARE HOLDINGS LTD50,20+0,40 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,250+0,90 %
PIMCO ACCESS INCOME FUND15,7050,00 %
PIMCO DYNAMIC INCOME FUND17,866-5,50 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND12,722+0,86 %
PIZZA PIZZA ROYALTY CORP--
POPULAR INC96,00-0,52 %
POTLATCHDELTIC CORPORATION40,800-1,45 %
PROSPERITY BANCSHARES INC76,000,00 %
PUBLIC STORAGE286,70+0,56 %
QCR HOLDINGS INC78,00+1,30 %
RAMELIUS RESOURCES LIMITED1,347-5,18 %
RANGE RESOURCES CORPORATION39,860+1,37 %
REAL ESTATE SPLIT CORP7,150-0,69 %
RECKITT BENCKISER GROUP PLC60,00+0,98 %
REGINA MIRACLE INTERNATIONAL HOLDINGS LTD0,214+1,90 %
RENAISSANCERE HOLDINGS LTD252,00+1,61 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1100,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,5800,00 %
ROYALTY PHARMA PLC29,500+1,41 %
ROYCE MICRO-CAP TRUST INC10,1900,00 %
ROYCE SMALL-CAP TRUST INC16,5600,00 %
SCHNEIDER NATIONAL INC29,200+2,10 %
SEACOAST BANKING CORPORATION OF FLORIDA26,0000,00 %
SEALED AIR CORPORATION34,000-0,58 %
SENTRY SELECT PRIMARY METALS CORP1,570-2,48 %
SERVICE CORPORATION INTERNATIONAL74,92+0,38 %
SIENNA SENIOR LIVING INC10,200+3,55 %
SILVERCREST ASSET MANAGEMENT GROUP INC18,000+0,06 %
SIMMONS FIRST NATIONAL CORPORATION18,900-1,05 %
SLR INVESTMENT CORP16,330+1,05 %
SONIC AUTOMOTIVE INC65,50-1,50 %
STELLAR BANCORP INC27,000-0,74 %
STEVEN MADDEN LTD39,800-1,97 %
T.ROWE PRICE GROUP INC108,88-0,29 %
TECK RESOURCES LIMITED CL B42,400+1,00 %
TEXTRON INC77,56-0,41 %
THANACHART CAPITAL PCL1,3800,00 %
THERMO FISHER SCIENTIFIC INC550,70+0,16 %
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST16,034-0,57 %
TI FLUID SYSTEMS PLC2,200-3,51 %
TIMBERCREEK FINANCIAL CORP4,740+1,28 %
TOPAZ ENERGY CORP18,3000,00 %
TOURMALINE OIL CORP45,600-0,89 %
TRAVEL+LEISURE CO50,000-0,99 %
TRICAN WELL SERVICE LTD3,420+1,18 %
TURNING POINT BRANDS INC56,000,00 %
UNITED BANKSHARES INC37,000-0,54 %
URBAN EDGE PROPERTIES19,400+0,52 %
VALLEY NATIONAL BANCORP9,150-0,54 %
VEREN INC5,450+1,87 %
VERISK ANALYTICS INC269,50+0,30 %
VESTIS CORPORATION15,7000,00 %
VESUVIUS PLC4,760+0,85 %
WASTE MANAGEMENT INC204,20-1,11 %
WESCO INTERNATIONAL INC186,00-2,62 %
WILLIAMS COMPANIES INC57,28-1,53 %
WING TAI PROPERTIES LIMITED0,190-3,06 %
WORTHINGTON ENTERPRISES INC40,500+0,40 %
WORTHINGTON STEEL INC29,150-1,52 %
WYNDHAM HOTELS & RESORTS INC99,50-2,45 %
XCEL ENERGY INC64,00-1,49 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.