Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
Name of the Issuer | Identity code of the Issuer | Day of the transaction | Identity code of the financial instrument (Code ISIN) | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 11/09/2024 | FR0000050809 | 26 | 178 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 10/09/2024 | FR0000050809 | 377 | 177.7897 | Euronext |
Detail transaction by transaction
Identity code of the Issuer | Name of the Broker | Identity code of the Broker | Day/Hour of the transaction (CET) | (CET) Identity code of the financial instrument | Price per unit | Currency | Quantity bought | Identity code of the Market | Reference number of the transaction | Purpose of the buyback |
96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-09-11T09:01:30+178:00 | FR0000050809 | 178.00 | EUR | 26 | XPAR | 92653746 | Employee share |
96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-09-10T17:02:08+178:00 | FR0000050809 | 178.00 | EUR | 15 | XPAR | 92646202 | Employee share |
96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-09-10T15:07:46+178:00 | FR0000050809 | 178.00 | EUR | 29 | XPAR | 92633761 | Employee share |
96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-09-10T15:07:46+178:00 | FR0000050809 | 178.00 | EUR | 38 | XPAR | 92633760 | Employee share |
96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-09-10T15:07:46+178:00 | FR0000050809 | 178.00 | EUR | 38 | XPAR | 92633759 | Employee share |
96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-09-10T09:12:56+178:00 | FR0000050809 | 178.00 | EUR | 5 | XPAR | 92605681 | Employee share |
96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-09-10T09:12:56+178:00 | FR0000050809 | 178.00 | EUR | 30 | XPAR | 92605680 | Employee share |
96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-09-10T09:12:56+178:00 | FR0000050809 | 178.00 | EUR | 14 | XPAR | 92605677 | Employee share |
96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-09-10T09:12:56+178:00 | FR0000050809 | 178.00 | EUR | 16 | XPAR | 92605676 | Employee share |
96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-09-10T09:12:56+178:00 | FR0000050809 | 178.00 | EUR | 14.00 | XPAR | 92605675 | Employee share |
96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-09-10T09:12:56+178:00 | FR0000050809 | 178.00 | EUR | 14.00 | XPAR | 92605674 | Employee share |
96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-09-10T09:12:56+178:00 | FR0000050809 | 178 | EUR | 13.00 | XPAR | 92605673 | Employee share |
96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-09-10T09:12:56+178:00 | FR0000050809 | 178 | EUR | 30.00 | XPAR | 92605672 | Employee share |
96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-09-10T09:12:56+178:00 | FR0000050809 | 178 | EUR | 30.00 | XPAR | 92605671 | Employee share |
96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-09-10T09:12:56+178:00 | FR0000050809 | 178 | EUR | 30.00 | XPAR | 92605670 | Employee share |
96950020QIOHAAK9V551 | ODDO CIE | 585 | 2024-09-10T09:02:51+177:00 | FR0000050809 | 177 | EUR | 61.00 | XPAR | 92604296 | Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240916024071/en/
Contacts:
Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
