Anzeige
Mehr »
Login
Mittwoch, 26.03.2025 Börsentäglich über 12.000 News von 693 internationalen Medien
Gold-Highflyer startet durch - Mega-Bohrprogramm sorgt für Kursfantasie!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
25.03.25
21:59 Uhr
23,600 Euro
-0,020
-0,08 %
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
23,45023,83025.03.
23,50023,73025.03.
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,650-2,26 %
ACADIAN TIMBER CORP11,300-0,88 %
ACOM CO LTD2,420+0,83 %
ADF GROUP INC4,860-2,02 %
ADVANTEST CORPORATION47,790-0,76 %
AG GROWTH INTERNATIONAL INC22,800+1,79 %
AICA KOGYO CO LTD20,6000,00 %
AICHI STEEL CORPORATION44,800-6,67 %
AIR WATER INC12,600+1,61 %
AIRBOSS OF AMERICA CORP2,460-2,38 %
AISIN CORPORATION11,500+0,88 %
AJINOMOTO CO INC38,090+0,63 %
AKATSUKI INC18,600-1,59 %
ALCONIX CORPORATION9,5000,00 %
ALGONQUIN POWER & UTILITIES CORP4,817+1,67 %
ALLIANCE WITAN PLC13,900+1,46 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,674-1,18 %
ALPHA SYSTEMS INC20,800+0,97 %
ALPS ALPINE CO LTD9,800+0,51 %
ALTUS GROUP LIMITED33,600+1,82 %
ALVOPETRO ENERGY LTD3,060-7,27 %
AMADA CO LTD9,400+1,62 %
ANDLAUER HEALTHCARE GROUP INC23,8000,00 %
ANDREW PELLER LIMITED3,0200,00 %
ANGLO AMERICAN PLC28,610+4,38 %
ANRITSU CORPORATION8,0000,00 %
AOYAMA TRADING CO LTD13,1000,00 %
AOZORA BANK LTD13,000+0,78 %
ARC RESOURCES LTD18,416+0,40 %
ARE HOLDINGS INC12,3000,00 %
ARIAKE JAPAN CO LTD37,800-1,05 %
ARTIS REAL ESTATE INVESTMENT TRUST4,913+0,24 %
ASAHI KASEI CORPORATION6,826-1,22 %
ASTELLAS PHARMA INC9,042-0,09 %
ATHELNEY TRUST PLC--
AUTO TRADER GROUP PLC9,050+1,69 %
AUTOBACS SEVEN CO LTD9,200+1,10 %
AVEX INC8,000+0,63 %
AZBIL CORPORATION7,300+1,39 %
AZ-COM MARUWA HOLDINGS INC7,600-1,30 %
AZUMA HOUSE CO LTD4,480+0,45 %
BADGER INFRASTRUCTURE SOLUTIONS LTD25,400-1,55 %
BANCO DE SABADELL SA2,861+0,35 %
BANCOLOMBIA SA ADR40,400+1,51 %
BANDAI NAMCO HOLDINGS INC32,390+0,09 %
BELLUNA CO LTD5,750+1,77 %
BIG BANC SPLIT CORP8,300+1,84 %
BIG PHARMA SPLIT CORP8,550+2,40 %
BIPROGY INC27,6000,00 %
BIRD CONSTRUCTION INC14,5000,00 %
BLACK DIAMOND GROUP LIMITED5,950+7,21 %
BML INC18,500+1,09 %
BOYD GROUP SERVICES INC132,00-0,75 %
BROTHER INDUSTRIES LTD17,300+0,58 %
BRP INC34,000+3,03 %
BSR REAL ESTATE INVESTMENT TRUST11,822+1,51 %
BUNKA SHUTTER CO LTD11,600+0,87 %
BUSINESS ENGINEERING CORPORATION23,8000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,460-0,72 %
CANADIAN IMPERIAL BANK OF COMMERCE53,80+0,07 %
CANADIAN PACIFIC KANSAS CITY LIMITED67,00+1,52 %
CANLAN ICE SPORTS CORP2,460+0,82 %
CAPCOM CO LTD23,350-0,81 %
CAPITAL POWER CORPORATION32,200-0,62 %
CARDINAL ENERGY LTD4,278+0,42 %
CASIO COMPUTER CO LTD7,7500,00 %
CENTRAL JAPAN RAILWAY COMPANY18,265+0,44 %
CENTURIA OFFICE REIT0,6400,00 %
CES ENERGY SOLUTIONS CORP4,760+1,28 %
CHARTER HALL LONG WALE REIT--
CHARTWELL RETIREMENT RESIDENCES10,498+0,57 %
CHIBA BANK LTD8,900-1,66 %
CHICAGO ATLANTIC BDC INC10,696+5,48 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,900-1,11 %
CHUBU ELECTRIC POWER CO INC10,400-2,80 %
CHUGOKU ELECTRIC POWER CO INC5,650-0,88 %
CI FINANCIAL CORP20,200+1,00 %
CITIZEN WATCH CO LTD5,7500,00 %
COINSHARES INTERNATIONAL LIMITED6,780+5,44 %
COLRUYT GROUP NV38,380+0,10 %
COMSYS HOLDINGS CORPORATION20,000+0,50 %
CONCORDIA FINANCIAL GROUP LTD6,100-0,81 %
COREM PROPERTY GROUP AB0,441+1,61 %
COSMO ENERGY HOLDINGS CO LTD42,200-1,86 %
COVENTRY GROUP LIMITED0,595+5,31 %
CROMWELL PROPERTY GROUP0,203-0,98 %
CT REAL ESTATE INVESTMENT TRUST9,157-0,33 %
CTS CORPORATION39,200-3,45 %
CURTISS-WRIGHT CORPORATION314,000,00 %
CYBERAGENT INC8,0500,00 %
DAI NIPPON PRINTING CO LTD13,100-2,96 %
DAICEL CORPORATION8,400+1,82 %
DAIDO METAL CO LTD3,040+1,33 %
DAIDO STEEL CO LTD7,900+1,28 %
DAIFUKU CO LTD22,800+0,88 %
DAIHEN CORPORATION42,400-1,40 %
DAI-ICHI LIFE HOLDINGS INC29,200-1,35 %
DAIICHI SANKYO CO LTD23,340+0,52 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,150+0,82 %
DAIKIN INDUSTRIES LTD106,70+0,42 %
DAIKYONISHIKAWA CORPORATION3,020-12,21 %
DAIO PAPER CORPORATION5,100-0,97 %
DAISHINKU CORPORATION3,480+0,58 %
DAITO TRUST CONSTRUCTION CO LTD95,50+0,53 %
DAIWA HOUSE INDUSTRY CO LTD32,0000,00 %
DAIWA SECURITIES GROUP INC6,500+0,78 %
DANAHER CORPORATION196,28-0,27 %
DENKA CO LTD13,900-0,71 %
DENSO CORPORATION12,585+0,48 %
DENTSPLY SIRONA INC14,635+1,42 %
DEXTERRA GROUP INC4,980-0,40 %
DIGITAL HEARTS HOLDINGS CO LTD6,5250,00 %
DISCO CORPORATION--
DIVIDEND 15 SPLIT CORP3,600-1,10 %
DIVIDEND GROWTH SPLIT CORP4,020+1,52 %
DOMAN BUILDING MATERIALS GROUP LTD4,480+1,82 %
DOMINOS PIZZA GROUP PLC3,440+0,58 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,900-4,26 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,928+1,08 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST11,878+2,66 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,860-1,58 %
DRI HEALTHCARE TRUST7,146+1,08 %
DTS CORPORATION26,000-0,76 %
DUNDEE PRECIOUS METALS INC12,180-0,16 %
E SPLIT CORP9,050+0,56 %
EAST JAPAN RAILWAY COMPANY18,470-2,02 %
EBRO FOODS SA16,720-0,24 %
EDION CORPORATION11,100+0,91 %
EISAI CO LTD26,940-0,74 %
E-L FINANCIAL CORPORATION LIMITED855,00-1,72 %
ELECOM CO LTD10,100+1,00 %
ELECTRIC POWER DEVELOPMENT CO LTD16,700+2,45 %
ELEMENT FLEET MANAGEMENT CORP18,400+2,79 %
ELEMENTIS PLC1,620-1,22 %
ENEOS HOLDINGS INC5,150-0,96 %
EQUITY LIFESTYLE PROPERTIES INC61,00-1,61 %
ESAB CORPORATION112,000,00 %
EXCHANGE INCOME CORPORATION33,400-0,60 %
EXEDY CORPORATION27,000-0,74 %
FANUC CORPORATION27,120-0,04 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,630-0,75 %
FCC CO LTD19,800-1,00 %
FERGUSON ENTERPRISES INC154,00+0,65 %
FERROGLOBE PLC3,580+1,13 %
FERROTEC HOLDINGS CORPORATION17,800+1,14 %
FIDEA HOLDINGS CO LTD9,5500,00 %
FINANCIAL 15 SPLIT CORP5,750-0,86 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,676+2,93 %
FIRST NATIONAL FINANCIAL CORPORATION25,600+0,79 %
FIRSTSERVICE CORPORATION160,00+0,63 %
FLOWSERVE CORPORATION48,800+0,41 %
FOOD & LIFE COMPANIES LTD27,400+0,74 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
FORUM ENGINEERING INC6,500-0,76 %
FREEHOLD ROYALTIES LTD8,290-0,96 %
FUJI CORPORATION13,100+0,77 %
FUJI ELECTRIC CO LTD41,000-1,91 %
FUJI MEDIA HOLDINGS INC14,100-1,40 %
FUJI PHARMA CO LTD8,5000,00 %
FUJIFILM HOLDINGS CORPORATION18,305-0,73 %
FUJIKURA LTD38,800+0,52 %
FUJITEC CO LTD40,000+4,17 %
FUJITSU GENERAL LIMITED16,800+0,60 %
FUJITSU LIMITED18,770+1,08 %
FUKUOKA FINANCIAL GROUP INC25,600-0,78 %
FUKUYAMA TRANSPORTING CO LTD23,400+0,86 %
FURUKAWA CO LTD13,500-1,46 %
FUYO GENERAL LEASE CO LTD72,00-0,69 %
GARMIN LTD203,50+2,52 %
GIBSON ENERGY INC14,7000,00 %
GLOBAL DIVIDEND GROWTH SPLIT CORP6,550+3,15 %
GLORY LTD16,800-0,59 %
GMO INTERNET GROUP INC19,400-1,02 %
GMO PAYMENT GATEWAY INC47,800+2,14 %
GOEASY LTD99,70+0,10 %
GOLUB CAPITAL BDC INC14,100-0,70 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS43,330+1,92 %
GS YUASA CORPORATION15,500-2,02 %
GUNMA BANK LTD7,750-1,27 %
H&R REAL ESTATE INVESTMENT TRUST6,394-3,12 %
H2O RETAILING CORPORATION14,100+0,71 %
HACHIJUNI BANK LTD6,550-2,24 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC24,8000,00 %
HANWA CO LTD31,4000,00 %
HARMONIC DRIVE SYSTEMS INC22,8000,00 %
HASEKO CORPORATION12,200+1,67 %
HAZAMA ANDO CORPORATION8,4500,00 %
HEADWATER EXPLORATION INC4,2200,00 %
HEARTLAND EXPRESS INC8,800+2,33 %
HEIWA CORPORATION15,0000,00 %
HEIWA REAL ESTATE CO LTD29,600+0,68 %
HIKARI TSUSHIN INC246,000,00 %
HIROSE ELECTRIC CO LTD108,000,00 %
HITACHI CONSTRUCTION MACHINERY CO LTD26,2000,00 %
HITACHI LTD23,500-0,38 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,000-2,91 %
HOKUETSU CORPORATION7,650-0,65 %
HOKURIKU ELECTRIC POWER COMPANY5,600-0,88 %
HONDA MOTOR CO LTD9,138-0,41 %
HOSIDEN CORPORATION12,700+0,79 %
HOYA CORPORATION110,85-0,14 %
IBIDEN CO LTD27,200+2,26 %
ICHIYOSHI SECURITIES CO LTD4,720+1,29 %
IDEMITSU KOSAN CO LTD7,250+0,69 %
IF BANCORP INC24,1200,00 %
IGM FINANCIAL INC29,000+1,40 %
IHI CORPORATION67,00-1,47 %
IIDA GROUP HOLDINGS CO LTD14,400+1,41 %
IINO KAIUN KAISHA LTD6,5000,00 %
INFORMATION SERVICES CORPORATION15,600-1,27 %
INFRONEER HOLDINGS INC7,200+1,41 %
INNERGEX RENEWABLE ENERGY INC8,706-1,00 %
INTERNATIONAL PERSONAL FINANCE PLC1,820-2,15 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD8,900+1,14 %
ISETAN MITSUKOSHI HOLDINGS LTD14,000+2,19 %
ISUZU MOTORS LTD12,7000,00 %
ITHACA ENERGY PLC1,690-1,17 %
ITOCHU CORPORATION44,640-0,18 %
ITOCHU ENEX CO LTD9,900-0,50 %
JACK HENRY & ASSOCIATES INC160,10-1,14 %
JAFCO GROUP CO LTD13,110-2,67 %
JAPAN AIRLINES CO LTD16,8000,00 %
JAPAN AIRPORT TERMINAL CO LTD26,000-0,76 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD16,800+0,60 %
JAPAN CASH MACHINE CO LTD6,700-1,47 %
JAPAN EXCHANGE GROUP INC10,000-2,91 %
JAPAN PETROLEUM EXPLORATION CO LTD7,700+1,99 %
JAPAN POST HOLDINGS CO LTD9,978+0,40 %
JAPAN POST INSURANCE CO LTD18,9000,00 %
JAPAN REAL ESTATE INVESTMENT CORPORATION675,00+1,50 %
JAPAN SECURITIES FINANCE CO LTD11,4000,00 %
JAPAN STEEL WORKS LTD36,400+0,55 %
JCR PHARMACEUTICALS CO LTD3,200+3,23 %
JEOL LTD29,600+0,68 %
JFE HOLDINGS INC12,000+0,84 %
JTEKT CORPORATION7,300+1,39 %
JUSTSYSTEMS CORPORATION21,600+0,93 %
JVCKENWOOD CORPORATION8,365-2,56 %
KAGA ELECTRONICS CO LTD17,6000,00 %
KAJIMA CORPORATION19,4000,00 %
KAKAKU.COM INC12,600-1,56 %
KAMIGUMI CO LTD--
KANAMIC NETWORK CO LTD2,580-5,15 %
KANDENKO CO LTD16,600+0,61 %
KANEKA CORPORATION23,400+4,46 %
KANEMATSU CORPORATION15,7000,00 %
KANSAI ELECTRIC POWER CO INC11,725+0,56 %
KANSAI PAINT CO LTD13,600+0,74 %
KAWASAKI HEAVY INDUSTRIES LTD59,30+0,17 %
KAWASAKI KISEN KAISHA LTD13,606-0,41 %
KDDI CORPORATION29,200-0,71 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD9,300-1,59 %
KEURIG DR PEPPER INC31,510+0,41 %
KEYERA CORP28,200-3,03 %
KFORCE INC45,400+1,34 %
KIKKOMAN CORPORATION9,300-0,53 %
KINDEN CORPORATION20,475-0,39 %
KINTETSU GROUP HOLDINGS CO LTD20,2000,00 %
KNIGHTS GROUP HOLDINGS PLC1,6000,00 %
KOBE STEEL LTD11,414-2,18 %
KOKUSAI ELECTRIC CORPORATION16,700-2,34 %
KOMATSU LTD28,690+0,31 %
KOMORI CORPORATION7,2500,00 %
KONAMI GROUP CORPORATION110,00+0,92 %
KONOIKE TRANSPORT CO LTD17,150+0,29 %
KRAFT HEINZ COMPANY27,050+0,26 %
KS HOLDINGS CORPORATION8,200+1,23 %
KUREHA CORPORATION16,900-0,59 %
KURITA WATER INDUSTRIES LTD30,260-1,11 %
KYB CORPORATION18,600+0,54 %
KYOCERA CORPORATION10,830-0,55 %
KYORITSU MAINTENANCE CO LTD19,800+0,51 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,100+1,31 %
KYUSHU ELECTRIC POWER COMPANY INC8,400-0,59 %
LABRADOR IRON ORE ROYALTY CORPORATION19,990+0,10 %
LEGAL & GENERAL GROUP PLC2,967+0,34 %
LEOPALACE21 CORPORATION3,600+0,56 %
LINTEC CORPORATION17,700+1,14 %
LIXIL CORPORATION11,000-0,90 %
MAJESTIC GOLD CORP0,061-12,86 %
MAKINO MILLING MACHINE CO LTD71,00-1,39 %
MAKITA CORPORATION32,260-1,59 %
MANDOM CORPORATION8,100+0,62 %
MAPLE LEAF FOODS INC16,000-0,62 %
MARTINREA INTERNATIONAL INC4,8600,00 %
MARUBENI CORPORATION15,918+0,23 %
MARUHA NICHIRO CORPORATION20,000-0,99 %
MARUI GROUP CO LTD16,7000,00 %
MARUSAN SECURITIES CO LTD5,9000,00 %
MARUWA CO LTD200,00+0,50 %
MATSUI SECURITIES CO LTD4,800+0,42 %
MAZDA MOTOR CORPORATION6,780-0,15 %
MCAN MORTGAGE CORPORATION11,700+0,86 %
MCCOY GLOBAL INC2,200+5,77 %
MEBUKI FINANCIAL GROUP INC4,500-0,44 %
MEDIPAL HOLDINGS CORPORATION14,400+0,70 %
MEDPEER INC2,6200,00 %
MEDTRONIC PLC81,79-0,16 %
MEIDENSHA CORPORATION27,600-2,13 %
MEIJI HOLDINGS CO LTD21,000-0,94 %
MEIKO ELECTRONICS CO LTD46,400+2,65 %
MELCOR DEVELOPMENTS LTD7,900+0,64 %
METAWATER CO LTD12,100+0,83 %
MFA FINANCIAL INC10,105+0,70 %
MINEBEA MITSUMI INC14,000+0,72 %
MINT INCOME FUND4,320+1,41 %
MIRAIT ONE CORPORATION13,800+1,47 %
MIRARTH HOLDINGS INC3,160+0,64 %
MISUMI GROUP INC15,700+3,29 %
MITO SECURITIES CO LTD3,4600,00 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,869+0,43 %
MITSUBISHI CORPORATION17,286-0,35 %
MITSUBISHI ELECTRIC CORPORATION17,585+0,11 %
MITSUBISHI ESTATE LTD15,900+5,30 %
MITSUBISHI GAS CHEMICAL COMPANY INC14,900-0,67 %
MITSUBISHI HC CAPITAL INC6,3500,00 %
MITSUBISHI HEAVY INDUSTRIES LTD17,348+0,86 %
MITSUBISHI KAKOKI KAISHA LTD24,4000,00 %
MITSUBISHI LOGISTICS CORPORATION6,1500,00 %
MITSUBISHI MATERIALS CORPORATION16,2000,00 %
MITSUBISHI MOTORS CORPORATION2,687-1,03 %
MITSUBISHI UFJ FINANCIAL GROUP INC13,738+0,09 %
MITSUI & CO LTD18,490+0,71 %
MITSUI CHEMICALS INC22,600+2,73 %
MITSUI FUDOSAN CO LTD8,550-2,84 %
MITSUI MINING & SMELTING CO LTD28,8000,00 %
MITSUI OSK LINES LTD34,080-0,26 %
MIXI INC20,400-0,97 %
MIZUHO FINANCIAL GROUP INC26,840-0,30 %
MIZUNO CORPORATION49,800+1,22 %
MOCHIDA PHARMACEUTICAL CO LTD19,900+2,05 %
MONDI PLC14,8000,00 %
MONEX GROUP INC4,580+1,33 %
MORGUARD CORPORATION77,50+0,65 %
MORINAGA MILK INDUSTRY CO LTD19,600+0,51 %
MS&AD INSURANCE GROUP HOLDINGS INC21,400-0,93 %
MURATA MANUFACTURING CO LTD15,215-1,43 %
MUSASHI SEIMITSU INDUSTRY CO LTD17,500+1,16 %
NAFCO CO LTD11,600+0,87 %
NAMURA SHIPBUILDING CO LTD15,000-2,60 %
NASDAQ INC72,12+0,19 %
NATIONAL BANK OF CANADA77,40+0,76 %
NATIONAL HEALTH INVESTORS INC68,50+0,74 %
NEC CORPORATION96,78-0,35 %
NEO PERFORMANCE MATERIALS INC5,8500,00 %
NEW FORTRESS ENERGY INC10,925-0,73 %
NGK INSULATORS LTD12,100-1,63 %
NHK SPRING CO LTD10,400-0,95 %
NICHICON CORPORATION7,900+3,27 %
NICHIREI CORPORATION22,800+1,79 %
NIDEC CORPORATION16,605-0,81 %
NIFCO INC23,000+0,88 %
NIKKON HOLDINGS CO LTD16,100-1,23 %
NIKON CORPORATION9,980+0,91 %
NINTENDO CO LTD66,98+0,15 %
NIPPN CORPORATION13,500+0,75 %
NIPPON GAS CO LTD13,900-2,80 %
NIPPON KAYAKU CO LTD8,500+0,59 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,8000,00 %
NIPPON SANSO HOLDINGS CORPORATION28,500-0,63 %
NIPPON SHARYO LTD12,900+0,78 %
NIPPON STEEL CORPORATION21,425+0,45 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,898-0,10 %
NIPPON TELEVISION HOLDINGS INC19,4000,00 %
NIPPON YUSEN KABUSHIKI KAISHA32,335-1,73 %
NIPRO CORPORATION8,150+1,24 %
NISHI-NIPPON RAILROAD CO LTD13,6000,00 %
NISSAN CHEMICAL CORPORATION28,200-2,08 %
NISSAN MOTOR CO LTD2,576-1,04 %
NISSAN SECURITIES GROUP CO LTD1,2100,00 %
NISSHIN OILLIO GROUP LTD29,000+1,40 %
NISSHIN SEIFUN GROUP INC10,8000,00 %
NISSIN CORPORATION29,000+0,69 %
NISSIN FOODS HOLDINGS CO LTD19,800+0,51 %
NISSUI CORPORATION5,850+0,86 %
NITERRA CO LTD29,200+0,69 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD45,000+5,14 %
NITTO BOSEKI CO LTD27,600-2,13 %
NITTO DENKO CORPORATION18,3000,00 %
NOF CORPORATION--
NOMURA HOLDINGS INC6,082-1,39 %
NOMURA REAL ESTATE HOLDINGS INC27,200-2,86 %
NOMURA RESEARCH INSTITUTE LTD29,800-2,61 %
NORITAKE CO LTD22,4000,00 %
NORTH WEST COMPANY INC29,800+2,05 %
NORTHERN OIL AND GAS INC28,550+1,60 %
NORTHLAND POWER INC12,540-3,05 %
NS UNITED KAIUN KAISHA LTD25,2000,00 %
NSK LTD4,2800,00 %
NTN CORPORATION1,600-0,62 %
NTT DATA GROUP CORPORATION17,300-1,14 %
NUCOR CORP118,04-0,10 %
NUTRIEN LTD46,620+0,30 %
OBAYASHI CORPORATION13,000+1,56 %
OBIC CO LTD26,4000,00 %
ODAKYU ELECTRIC RAILWAY CO LTD9,5000,00 %
OJI HOLDINGS CORPORATION4,0800,00 %
OKINAWA CELLULAR TELEPHONE COMPANY25,800-1,53 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION29,9000,00 %
OLYMPIA FINANCIAL GROUP INC69,00+2,22 %
OMRON CORPORATION27,200-0,73 %
ONO PHARMACEUTICAL CO LTD10,200-2,86 %
OPEN HOUSE GROUP CO LTD35,800-1,10 %
ORCA ENERGY GROUP INC1,738+0,52 %
ORIENTAL LAND CO LTD19,4000,00 %
ORIX CORPORATION20,200+1,00 %
OSAKA GAS CO LTD21,800+1,87 %
OSAKA TITANIUM TECHNOLOGIES CO LTD13,700+3,79 %
OSISKO GOLD ROYALTIES LTD19,495-0,54 %
PALMER SQUARE CAPITAL BDC INC14,4600,00 %
PANASONIC HOLDINGS CORPORATION11,485+0,53 %
PARAMOUNT RESOURCES LTD11,700-0,85 %
PASON SYSTEMS INC8,600+0,58 %
PAYPOINT PLC7,500-1,96 %
PEMBINA PIPELINE CORPORATION37,150+0,05 %
PENTA-OCEAN CONSTRUCTION CO LTD4,4200,00 %
PERSOL HOLDINGS CO LTD1,5600,00 %
PETRUS RESOURCES LTD0,830+3,75 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,745-1,34 %
PHC HOLDINGS CORPORATION6,450+0,78 %
PINE CLIFF ENERGY LTD--
POLLARD BANKNOTE LIMITED13,000+0,78 %
POWER CORPORATION OF CANADA33,200-0,60 %
PRAIRIESKY ROYALTY LTD17,200+0,58 %
PREMIUM BRANDS HOLDINGS CORPORATION51,00+2,00 %
PRESS KOGYO CO LTD3,660+1,67 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,135+0,62 %
PRIME DIVIDEND CORP5,000+0,81 %
PRIMORIS SERVICES CORPORATION60,000,00 %
PRINCIPAL FINANCIAL GROUP INC79,00-0,63 %
QIFU TECHNOLOGY INC ADR44,640+0,43 %
RALPH LAUREN CORPORATION217,65+1,37 %
REAL ESTATE SPLIT CORP6,050+0,83 %
RECRUIT HOLDINGS CO LTD51,06+0,39 %
REGAL REXNORD CORPORATION115,00-0,86 %
RESONA HOLDINGS INC8,500-2,30 %
RESORTTRUST INC18,400+1,10 %
REV GROUP INC29,600-4,52 %
RICOH COMPANY LTD10,100-2,88 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,200-0,32 %
ROBERT WALTERS PLC2,620+0,77 %
ROGERS SUGAR INC3,440+0,58 %
ROHM CO LTD9,758-1,47 %
RURAL FUNDS GROUP1,013+0,68 %
SAIBU GAS HOLDINGS CO LTD10,5000,00 %
SAILFISH ROYALTY CORP--
SANKYO CO LTD13,500-1,46 %
SANKYU INC38,6000,00 %
SANRIO CO LTD43,800-0,45 %
SANTEC HOLDINGS CORPORATION30,000+2,04 %
SANTEN PHARMACEUTICAL CO LTD8,750+0,57 %
SANWA HOLDINGS CORPORATION29,600-0,67 %
SANYO CHEMICAL INDUSTRIES LTD24,4000,00 %
SANYO SPECIAL STEEL CO LTD16,5000,00 %
SBI GLOBAL ASSET MANAGEMENT CO LTD4,280-0,47 %
SBI HOLDINGS INC26,8000,00 %
SBI SUMISHIN NET BANK LTD26,200-1,50 %
SCREEN HOLDINGS CO LTD64,72+0,28 %
SCSK CORPORATION23,200-2,52 %
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SEANERGY MARITIME HOLDINGS CORP6,600+0,76 %
SECOM CO LTD31,800+1,27 %
SEGA SAMMY HOLDINGS INC18,400-1,60 %
SEIBU HOLDINGS INC22,000-1,79 %
SEIKO EPSON CORPORATION15,3000,00 %
SEINO HOLDINGS CO LTD14,400+0,70 %
SEIREN CO LTD15,8000,00 %
SEKISUI CHEMICAL CO LTD16,000-1,23 %
SENKO GROUP HOLDINGS CO LTD9,4500,00 %
SENTRY SELECT PRIMARY METALS CORP1,650+0,61 %
SEVEN BANK LTD1,760-1,12 %
SHIBAURA MACHINE CO LTD23,800+1,71 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION8,500-1,16 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,200+0,55 %
SHIN-ETSU CHEMICAL CO LTD27,400-1,05 %
SHIONOGI & CO LTD14,200-2,07 %
SHIZUOKA FINANCIAL GROUP INC10,400-0,95 %
SIENNA SENIOR LIVING INC10,200-0,97 %
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD0,069-1,44 %
SKY PERFECT JSAT HOLDINGS INC6,900+0,73 %
SLR INVESTMENT CORP15,710-0,76 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,054+1,31 %
SMC CORPORATION342,00-5,00 %
SOCIONEXT INC--
SOFTBANK CORP1,357-0,44 %
SOFTBANK GROUP CORP50,93-0,18 %
SOFTCHOICE CORPORATION15,6000,00 %
SOJITZ CORPORATION21,200-1,85 %
SOLID STATE PLC2,111-4,39 %
SOMPO HOLDINGS INC29,200-0,68 %
SONY GROUP CORPORATION23,600-0,08 %
SPIN MASTER CORP15,900+1,27 %
SQUARE ENIX HOLDINGS CO LTD42,200-0,09 %
SSC SECURITY SERVICES CORP1,510+0,67 %
STANLEY ELECTRIC CO LTD17,700+1,72 %
STANTEC INC77,00-1,28 %
STELLA CHEMIFA CORPORATION25,400+0,79 %
STORAGEVAULT CANADA INC2,560+1,59 %
SUBARU CORPORATION17,900-1,65 %
SUMITOMO BAKELITE CO LTD22,000+1,85 %
SUMITOMO CHEMICAL CO LTD2,340+0,86 %
SUMITOMO CORPORATION22,680+0,35 %
SUMITOMO ELECTRIC INDUSTRIES LTD17,400+0,58 %
SUMITOMO METAL MINING CO LTD21,200-2,75 %
SUMITOMO MITSUI FINANCIAL GROUP INC24,785-0,68 %
SUMITOMO MITSUI TRUST GROUP INC24,8000,00 %
SUMITOMO OSAKA CEMENT CO LTD23,000+0,88 %
SUMITOMO REALTY & DEVELOPMENT CO LTD36,600-0,54 %
SUN A KAKEN CO LTD3,5200,00 %
SUPERIOR PLUS CORP4,240-0,93 %
SURUGA BANK LTD8,250-0,60 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP5,550+2,78 %
SUZUKI MOTOR CORPORATION11,780-0,08 %
SWCC CORPORATION40,600+4,10 %
SYSMEX CORPORATION17,100-2,29 %
T&D HOLDINGS INC19,700+2,07 %
T.ROWE PRICE GROUP INC88,67+0,24 %
TAIHEIYO CEMENT CORPORATION24,600+1,65 %
TAIKISHA LTD28,200+0,71 %
TAISEI CORPORATION43,800-0,90 %
TAIYO YUDEN CO LTD16,100+0,62 %
TAKASAGO THERMAL ENGINEERING CO LTD34,495-0,07 %
TAKEDA PHARMACEUTICAL CO LTD27,920-0,78 %
TAMARACK VALLEY ENERGY LTD2,800-3,45 %
TAMURA CORPORATION3,300+1,23 %
TANAKA CO LTD4,160+0,48 %
TC ENERGY CORPORATION45,525+0,56 %
TDK CORPORATION10,070+0,05 %
TECK RESOURCES LIMITED CL B39,600-0,28 %
TEIJIN LIMITED8,450-1,17 %
TEMPLE BAR INVESTMENT TRUST PLC3,5400,00 %
TERADYNE INC83,37-0,16 %
TERRAVEST INDUSTRIES INC--
TERUMO CORPORATION17,100-0,58 %
TFI INTERNATIONAL INC77,50-0,64 %
TIMBERCREEK FINANCIAL CORP4,340+2,36 %
TIS INC25,6000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,980+2,58 %
TOHO GAS CO LTD24,800-1,59 %
TOHO HOLDINGS CO LTD26,600+0,76 %
TOHO TITANIUM CO LTD6,950+3,73 %
TOHOKU ELECTRIC POWER CO INC6,850-1,44 %
TOKAI TOKYO FINANCAL HOLDINGS INC3,1200,00 %
TOKIO MARINE HOLDINGS INC36,990+0,30 %
TOKUYAMA CORPORATION18,100-0,55 %
TOKYO CENTURY CORPORATION9,450-0,53 %
TOKYO ELECTRON LTD137,95+0,33 %
TOKYO GAS CO LTD29,600-3,27 %
TOKYO SEIMITSU CO LTD51,95+0,29 %
TOKYU CONSTRUCTION CO LTD4,8600,00 %
TOKYU CORPORATION10,5000,00 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,450+1,57 %
TOPAZ ENERGY CORP15,7000,00 %
TOPPAN HOLDINGS INC26,8000,00 %
TORAY INDUSTRIES INC6,598+1,35 %
TOREX SEMICONDUCTOR LTD7,500-1,96 %
TOSHIBA TEC CORPORATION17,200-3,91 %
TOSOH CORPORATION13,500-0,74 %
TOTAL ENERGY SERVICES INC6,300+0,80 %
TOTO LTD--
TOURMALINE OIL CORP44,980+0,78 %
TOWA PHARMACEUTICAL CO LTD16,800+0,60 %
TOYO CORPORATION8,750-0,57 %
TOYO KANETSU KK24,000-0,83 %
TOYO SEIKAN GROUP HOLDINGS LTD15,300-0,65 %
TOYODA GOSEI CO LTD16,400-1,80 %
TOYOTA BOSHOKU CORPORATION12,900+1,57 %
TOYOTA INDUSTRIES CORPORATION84,75+0,24 %
TOYOTA MOTOR CORPORATION17,752-0,07 %
TOYOTA TSUSHO CORPORATION16,600-0,60 %
TPG RE FINANCE TRUST INC8,5100,00 %
TREE ISLAND STEEL LTD1,530-3,77 %
TRONOX HOLDINGS PLC6,7500,00 %
TSUBAKIMOTO CHAIN CO11,900-3,25 %
UACJ CORPORATION31,0000,00 %
UBE CORPORATION14,400+2,13 %
UMC ELECTRONICS CO LTD1,870-1,58 %
UNITED ENERGY GROUP LTD0,0410,00 %
UNITED MARITIME CORPORATION1,340-0,74 %
USS CO LTD8,850+1,72 %
UTILICO EMERGING MARKETS TRUST PLC2,500+0,81 %
VALMONT INDUSTRIES INC276,00-0,72 %
VASTNED NV28,800-0,35 %
VERALTO CORPORATION90,10-0,46 %
VERMILION ENERGY INC7,630-0,57 %
VOX ROYALTY CORP2,895-0,52 %
WACOAL HOLDINGS CORP32,0000,00 %
WAYPOINT REIT1,290+0,09 %
WEST JAPAN RAILWAY COMPANY18,700+1,63 %
WESTSHORE TERMINALS INVESTMENT CORPORATION16,100-1,23 %
WHITECAP RESOURCES INC6,204+0,75 %
WSP GLOBAL INC165,00+1,85 %
YAKULT HONSHA CO LTD18,3000,00 %
YAMAGUCHI FINANCIAL GROUP INC11,1000,00 %
YAMAHA CORPORATION7,450-0,53 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,270+0,79 %
YAOKO CO LTD56,50+0,89 %
YOKOGAWA ELECTRIC CORPORATION18,400+0,55 %
ZACROS CORPORATION26,0000,00 %
ZENSHO HOLDINGS CO LTD50,500,00 %
ZEON CORPORATION9,550-4,50 %
ZIGUP PLC3,640-3,70 %
ZOZO INC27,000-4,26 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.