Anzeige
Mehr »
Login
Donnerstag, 21.11.2024 Börsentäglich über 12.000 News von 677 internationalen Medien
Von Solarenergie zu digitalen Assets: Die Strategie hinter der 75-Prozent-Rallye
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
21.11.24
11:40 Uhr
17,815 Euro
-0,445
-2,44 %
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
17,87018,08011:57
17,84517,99511:51
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,6950,00 %
ACADIAN TIMBER CORP11,800+1,72 %
ACOM CO LTD2,3000,00 %
ADF GROUP INC6,150-4,65 %
ADVANTEST CORPORATION57,90+0,43 %
AG GROWTH INTERNATIONAL INC35,0000,00 %
AICA KOGYO CO LTD19,800-0,50 %
AICHI STEEL CORPORATION28,000+1,45 %
AIR WATER INC11,600+1,75 %
AIRBOSS OF AMERICA CORP2,760-1,43 %
AISIN CORPORATION9,800-2,97 %
AJINOMOTO CO INC37,6100,00 %
AKATSUKI INC14,300-1,38 %
ALCONIX CORPORATION8,600+0,58 %
ALGONQUIN POWER & UTILITIES CORP4,545+1,56 %
ALLIANCE WITAN PLC--
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,2400,00 %
ALPHA SYSTEMS INC20,6000,00 %
ALPS ALPINE CO LTD9,300-0,53 %
ALTUS GROUP LIMITED38,000+2,15 %
ALVOPETRO ENERGY LTD3,080-1,91 %
AMADA CO LTD8,700+1,16 %
ANDLAUER HEALTHCARE GROUP INC28,400+2,16 %
ANDREW PELLER LIMITED2,660-1,48 %
ANGLO AMERICAN PLC28,060-0,46 %
ANRITSU CORPORATION6,8000,00 %
AOYAMA TRADING CO LTD13,400+5,51 %
AOZORA BANK LTD15,000+0,67 %
ARC RESOURCES LTD17,700-0,54 %
ARE HOLDINGS INC10,7000,00 %
ARIAKE JAPAN CO LTD32,600+1,88 %
ARTIS REAL ESTATE INVESTMENT TRUST5,100-2,22 %
ASAHI KASEI CORPORATION6,636-0,96 %
ASTELLAS PHARMA INC9,598+0,04 %
ATHELNEY TRUST PLC--
AUTO TRADER GROUP PLC9,550+2,69 %
AUTOBACS SEVEN CO LTD8,5000,00 %
AVEX INC9,0500,00 %
AZBIL CORPORATION7,400+1,37 %
AZ-COM MARUWA HOLDINGS INC6,200-2,36 %
AZUMA HOUSE CO LTD4,380+0,46 %
BADGER INFRASTRUCTURE SOLUTIONS LTD25,200-0,79 %
BANCO DE SABADELL SA1,821-1,41 %
BANCOLOMBIA SA ADR30,8000,00 %
BANDAI NAMCO HOLDINGS INC19,050-0,26 %
BELLUNA CO LTD4,380+0,92 %
BIG BANC SPLIT CORP8,1500,00 %
BIG PHARMA SPLIT CORP8,8500,00 %
BIPROGY INC26,0000,00 %
BIRD CONSTRUCTION INC19,600+0,51 %
BLACK DIAMOND GROUP LIMITED5,850+1,74 %
BML INC16,900+0,60 %
BOYD GROUP SERVICES INC148,00+0,68 %
BROTHER INDUSTRIES LTD16,300+0,62 %
BRP INC47,200+3,96 %
BSR REAL ESTATE INVESTMENT TRUST12,356+0,50 %
BUNKA SHUTTER CO LTD11,100+0,91 %
BUSINESS ENGINEERING CORPORATION23,800-1,65 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST30,3450,00 %
CANADIAN IMPERIAL BANK OF COMMERCE61,38-0,29 %
CANADIAN PACIFIC KANSAS CITY LIMITED70,50+0,71 %
CANLAN ICE SPORTS CORP2,7200,00 %
CAPCOM CO LTD21,040+1,94 %
CAPITAL & REGIONAL PLC0,7150,00 %
CAPITAL POWER CORPORATION40,0000,00 %
CARDINAL ENERGY LTD4,484+0,95 %
CASIO COMPUTER CO LTD6,665+0,91 %
CENTAMIN PLC1,710+0,18 %
CENTRAL JAPAN RAILWAY COMPANY19,000-1,55 %
CENTURIA OFFICE REIT0,703-0,14 %
CES ENERGY SOLUTIONS CORP6,200-3,88 %
CHARTER HALL LONG WALE REIT--
CHARTWELL RETIREMENT RESIDENCES10,504-0,32 %
CHIBA BANK LTD7,300+2,10 %
CHICAGO ATLANTIC BDC INC13,0000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,850+2,31 %
CHUBU ELECTRIC POWER CO INC9,850-0,51 %
CHUGOKU ELECTRIC POWER CO INC5,950-0,83 %
CI FINANCIAL CORP16,0000,00 %
CITIZEN WATCH CO LTD5,4000,00 %
COINSHARES INTERNATIONAL LIMITED7,250+3,13 %
COLRUYT GROUP NV44,080-0,72 %
COMSYS HOLDINGS CORPORATION20,2000,00 %
CONCORDIA FINANCIAL GROUP LTD5,1000,00 %
COREM PROPERTY GROUP AB0,566-1,39 %
COSMO ENERGY HOLDINGS CO LTD40,200-0,99 %
COVENTRY GROUP LIMITED0,8150,00 %
CROMWELL PROPERTY GROUP0,224-3,12 %
CT REAL ESTATE INVESTMENT TRUST9,983-1,70 %
CTS CORPORATION48,4000,00 %
CURTISS-WRIGHT CORPORATION346,00+0,58 %
CYBERAGENT INC6,1500,00 %
DAI NIPPON PRINTING CO LTD14,700+0,68 %
DAICEL CORPORATION8,200+3,14 %
DAIDO METAL CO LTD2,780+0,72 %
DAIDO STEEL CO LTD7,0500,00 %
DAIFUKU CO LTD19,500+1,56 %
DAIHEN CORPORATION42,200-2,31 %
DAI-ICHI LIFE HOLDINGS INC23,4000,00 %
DAIICHI SANKYO CO LTD27,920+1,20 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,1500,00 %
DAIKIN INDUSTRIES LTD113,45+2,07 %
DAIKYONISHIKAWA CORPORATION3,4200,00 %
DAIO PAPER CORPORATION4,820+2,12 %
DAISHINKU CORPORATION3,100+2,65 %
DAITO TRUST CONSTRUCTION CO LTD104,00+0,97 %
DAIWA HOUSE INDUSTRY CO LTD28,800+0,70 %
DAIWA SECURITIES GROUP INC6,050-0,82 %
DANAHER CORPORATION221,00-0,09 %
DENKA CO LTD12,800+2,40 %
DENSO CORPORATION13,840-0,47 %
DENTSPLY SIRONA INC17,450-0,74 %
DEXTERRA GROUP INC4,340-0,46 %
DIGITAL HEARTS HOLDINGS CO LTD12,6000,00 %
DISCO CORPORATION--
DIVIDEND 15 SPLIT CORP4,220+0,48 %
DIVIDEND GROWTH SPLIT CORP4,680+0,43 %
DOMAN BUILDING MATERIALS GROUP LTD6,2000,00 %
DOMINOS PIZZA GROUP PLC4,0200,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,9500,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,357+0,97 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST13,1980,00 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST6,042-3,08 %
DRI HEALTHCARE TRUST8,367-2,11 %
DTS CORPORATION24,400+1,67 %
DUNDEE PRECIOUS METALS INC8,818+0,41 %
E SPLIT CORP9,0500,00 %
EAST JAPAN RAILWAY COMPANY17,5500,00 %
EBRO FOODS SA15,780-0,25 %
EDION CORPORATION10,5000,00 %
EISAI CO LTD28,310-0,53 %
E-L FINANCIAL CORPORATION LIMITED985,00+4,23 %
ELECOM CO LTD8,650+0,58 %
ELECTRIC POWER DEVELOPMENT CO LTD15,400-1,28 %
ELEMENT FLEET MANAGEMENT CORP19,600+2,08 %
ELEMENTIS PLC1,5900,00 %
ENEOS HOLDINGS INC4,820+1,69 %
EQUITY LIFESTYLE PROPERTIES INC66,500,00 %
ESAB CORPORATION114,00-1,72 %
EXCHANGE INCOME CORPORATION37,8000,00 %
EXEDY CORPORATION25,2000,00 %
FANUC CORPORATION25,050+1,05 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,5700,00 %
FCC CO LTD18,500+0,54 %
FERGUSON ENTERPRISES INC189,000,00 %
FERROGLOBE PLC4,320+1,41 %
FERROTEC HOLDINGS CORPORATION15,300+2,68 %
FIDEA HOLDINGS CO LTD8,400+1,20 %
FINANCIAL 15 SPLIT CORP6,3500,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST NATIONAL FINANCIAL CORPORATION29,400-0,68 %
FIRSTSERVICE CORPORATION178,00+1,14 %
FLOWSERVE CORPORATION56,500,00 %
FOOD & LIFE COMPANIES LTD19,200+2,67 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
FORUM ENGINEERING INC5,8500,00 %
FREEHOLD ROYALTIES LTD9,350-2,30 %
FUJI CORPORATION13,300-1,48 %
FUJI ELECTRIC CO LTD51,50+0,98 %
FUJI MEDIA HOLDINGS INC10,1000,00 %
FUJI PHARMA CO LTD8,400-2,89 %
FUJIFILM HOLDINGS CORPORATION19,550-2,13 %
FUJIKURA LTD34,6000,00 %
FUJITEC CO LTD35,400+0,57 %
FUJITSU GENERAL LIMITED12,3000,00 %
FUJITSU LIMITED17,0700,00 %
FUKUOKA FINANCIAL GROUP INC25,200+1,61 %
FUKUYAMA TRANSPORTING CO LTD21,2000,00 %
FURUKAWA CO LTD9,700+1,57 %
FUYO GENERAL LEASE CO LTD66,500,00 %
GARMIN LTD195,000,00 %
GIBSON ENERGY INC15,7000,00 %
GLOBAL DIVIDEND GROWTH SPLIT CORP7,950+0,63 %
GLORY LTD15,600+0,65 %
GMO INTERNET GROUP INC15,200-1,94 %
GMO PAYMENT GATEWAY INC45,200-2,16 %
GOEASY LTD116,600,00 %
GOLUB CAPITAL BDC INC14,700+1,38 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS49,145-1,17 %
GS YUASA CORPORATION16,0400,00 %
GUNMA BANK LTD6,200+3,33 %
H&R REAL ESTATE INVESTMENT TRUST6,5840,00 %
H2O RETAILING CORPORATION12,200+0,83 %
HACHIJUNI BANK LTD5,900+1,72 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC23,8000,00 %
HANWA CO LTD30,000+0,67 %
HARMONIC DRIVE SYSTEMS INC11,1000,00 %
HASEKO CORPORATION11,6000,00 %
HAZAMA ANDO CORPORATION7,200+0,70 %
HEADWATER EXPLORATION INC4,640-3,73 %
HEARTLAND EXPRESS INC11,6000,00 %
HEIWA CORPORATION12,7000,00 %
HEIWA REAL ESTATE CO LTD24,4000,00 %
HIKARI TSUSHIN INC199,00+1,02 %
HIROSE ELECTRIC CO LTD107,00+1,90 %
HITACHI CONSTRUCTION MACHINERY CO LTD20,6000,00 %
HITACHI LTD23,150+2,43 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,150-0,96 %
HOKUETSU CORPORATION9,550+1,06 %
HOKURIKU ELECTRIC POWER COMPANY5,450-1,80 %
HONDA MOTOR CO LTD8,316-0,05 %
HOSIDEN CORPORATION13,400-0,74 %
HOYA CORPORATION118,70-2,63 %
IBIDEN CO LTD29,0000,00 %
ICHIYOSHI SECURITIES CO LTD5,1000,00 %
IDEMITSU KOSAN CO LTD6,2000,00 %
IF BANCORP INC21,0600,00 %
IGM FINANCIAL INC31,2000,00 %
IHI CORPORATION53,50-3,60 %
IIDA GROUP HOLDINGS CO LTD13,500+2,27 %
IINO KAIUN KAISHA LTD7,300+3,55 %
INFORMATION SERVICES CORPORATION18,3000,00 %
INFRONEER HOLDINGS INC7,100+0,71 %
INNERGEX RENEWABLE ENERGY INC5,598-0,21 %
INTERNATIONAL PERSONAL FINANCE PLC1,580+0,64 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD9,5500,00 %
ISETAN MITSUKOSHI HOLDINGS LTD13,5000,00 %
ISUZU MOTORS LTD12,100+0,83 %
ITHACA ENERGY PLC1,310+7,38 %
ITOCHU CORPORATION46,780-0,38 %
ITOCHU ENEX CO LTD9,650+1,05 %
JACK HENRY & ASSOCIATES INC161,30-0,65 %
JAFCO GROUP CO LTD12,680+2,67 %
JAPAN AIRLINES CO LTD15,100+2,72 %
JAPAN AIRPORT TERMINAL CO LTD33,000+1,85 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD16,400+0,61 %
JAPAN CASH MACHINE CO LTD6,5000,00 %
JAPAN EXCHANGE GROUP INC10,700-0,93 %
JAPAN PETROLEUM EXPLORATION CO LTD6,500-1,52 %
JAPAN POST HOLDINGS CO LTD8,8020,00 %
JAPAN POST INSURANCE CO LTD18,8000,00 %
JAPAN REAL ESTATE INVESTMENT CORPORATION3.340,000,00 %
JAPAN SECURITIES FINANCE CO LTD12,500+0,81 %
JAPAN STEEL WORKS LTD40,2000,00 %
JCR PHARMACEUTICALS CO LTD4,160+9,47 %
JEOL LTD34,2000,00 %
JFE HOLDINGS INC10,900+1,87 %
JTEKT CORPORATION6,550+2,34 %
JUSTSYSTEMS CORPORATION19,8000,00 %
JVCKENWOOD CORPORATION9,410+4,85 %
KAGA ELECTRONICS CO LTD16,5000,00 %
KAJIMA CORPORATION16,100-0,62 %
KAKAKU.COM INC13,4000,00 %
KAMIGUMI CO LTD--
KANAMIC NETWORK CO LTD2,960-1,33 %
KANDENKO CO LTD13,400-2,19 %
KANEKA CORPORATION19,800+1,02 %
KANEMATSU CORPORATION16,300-0,61 %
KANSAI ELECTRIC POWER CO INC11,660+0,04 %
KANSAI PAINT CO LTD12,800+0,79 %
KAWASAKI HEAVY INDUSTRIES LTD38,660+0,16 %
KAWASAKI KISEN KAISHA LTD13,350+0,57 %
KDDI CORPORATION30,650-1,07 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD23,200-2,52 %
KEURIG DR PEPPER INC30,225-0,61 %
KEYERA CORP31,320-0,73 %
KFORCE INC53,500,00 %
KIKKOMAN CORPORATION10,2000,00 %
KINDEN CORPORATION18,244+0,03 %
KINTETSU GROUP HOLDINGS CO LTD19,6000,00 %
KNIGHTS GROUP HOLDINGS PLC1,2300,00 %
KOBE STEEL LTD9,356+0,74 %
KOKUSAI ELECTRIC CORPORATION13,200-3,65 %
KOMATSU LTD24,890+0,12 %
KOMORI CORPORATION6,3500,00 %
KONAMI GROUP CORPORATION87,500,00 %
KONOIKE TRANSPORT CO LTD12,5000,00 %
KRAFT HEINZ COMPANY29,455+0,56 %
KS HOLDINGS CORPORATION8,0500,00 %
KUREHA CORPORATION16,3000,00 %
KURITA WATER INDUSTRIES LTD36,100-0,77 %
KYB CORPORATION30,400-0,65 %
KYOCERA CORPORATION8,926-0,82 %
KYORITSU MAINTENANCE CO LTD16,000+5,26 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,140-0,63 %
KYUSHU ELECTRIC POWER COMPANY INC8,500-2,86 %
LABRADOR IRON ORE ROYALTY CORPORATION19,930+0,76 %
LEGAL & GENERAL GROUP PLC2,649+0,15 %
LEOPALACE21 CORPORATION3,140+2,61 %
LINTEC CORPORATION18,500+0,54 %
LIXIL CORPORATION11,0000,00 %
MAJESTIC GOLD CORP0,046-14,15 %
MAKINO MILLING MACHINE CO LTD39,800+4,19 %
MAKITA CORPORATION28,820+1,05 %
MANDOM CORPORATION7,350+0,68 %
MAPLE LEAF FOODS INC15,3000,00 %
MARTINREA INTERNATIONAL INC6,600+1,54 %
MARUBENI CORPORATION14,634+0,56 %
MARUHA NICHIRO CORPORATION18,300+0,55 %
MARUI GROUP CO LTD14,6000,00 %
MARUSAN SECURITIES CO LTD5,9500,00 %
MARUWA CO LTD266,00+0,76 %
MATSUI SECURITIES CO LTD5,000+1,21 %
MAZDA MOTOR CORPORATION6,260+1,49 %
MCAN MORTGAGE CORPORATION12,9000,00 %
MCCOY GLOBAL INC1,9900,00 %
MEBUKI FINANCIAL GROUP INC3,9400,00 %
MEDIPAL HOLDINGS CORPORATION14,900+0,68 %
MEDPEER INC2,9800,00 %
MEDTRONIC PLC79,64-0,19 %
MEIDENSHA CORPORATION24,800-1,59 %
MEIJI HOLDINGS CO LTD20,400-4,67 %
MEIKO ELECTRONICS CO LTD52,500,00 %
MELCOR DEVELOPMENTS LTD8,750-0,57 %
METAWATER CO LTD10,700+0,94 %
MFA FINANCIAL INC10,300+0,19 %
MINEBEA MITSUMI INC15,3000,00 %
MINT INCOME FUND4,7600,00 %
MIRAIT ONE CORPORATION13,1000,00 %
MIRARTH HOLDINGS INC2,9600,00 %
MISUMI GROUP INC14,900+0,68 %
MITO SECURITIES CO LTD3,300+1,23 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,932-1,71 %
MITSUBISHI CORPORATION16,270+1,74 %
MITSUBISHI ELECTRIC CORPORATION15,830-0,31 %
MITSUBISHI ESTATE LTD12,7000,00 %
MITSUBISHI GAS CHEMICAL COMPANY INC17,3000,00 %
MITSUBISHI HC CAPITAL INC6,0000,00 %
MITSUBISHI HEAVY INDUSTRIES LTD14,102-3,88 %
MITSUBISHI KAKOKI KAISHA LTD19,500+0,52 %
MITSUBISHI LOGISTICS CORPORATION6,550+1,55 %
MITSUBISHI MATERIALS CORPORATION15,000+1,35 %
MITSUBISHI MOTORS CORPORATION2,740+1,07 %
MITSUBISHI UFJ FINANCIAL GROUP INC11,002-0,72 %
MITSUI & CO LTD20,210+1,71 %
MITSUI CHEMICALS INC20,800+0,97 %
MITSUI FUDOSAN CO LTD7,750+0,65 %
MITSUI MINING & SMELTING CO LTD28,800+2,13 %
MITSUI OSK LINES LTD32,750-1,18 %
MIXI INC16,4000,00 %
MIZUHO FINANCIAL GROUP INC22,510-0,66 %
MIZUNO CORPORATION44,600-2,19 %
MOCHIDA PHARMACEUTICAL CO LTD19,900+2,58 %
MONDI PLC14,320+0,70 %
MONEX GROUP INC6,000-0,83 %
MORGUARD CORPORATION76,50-1,92 %
MORINAGA MILK INDUSTRY CO LTD18,0000,00 %
MS&AD INSURANCE GROUP HOLDINGS INC21,400-0,93 %
MURATA MANUFACTURING CO LTD15,715+0,26 %
MUSASHI SEIMITSU INDUSTRY CO LTD20,800-0,95 %
NAFCO CO LTD12,100+0,83 %
NAMURA SHIPBUILDING CO LTD9,400-6,00 %
NASDAQ INC75,88-0,12 %
NATIONAL BANK OF CANADA93,14+0,13 %
NATIONAL HEALTH INVESTORS INC73,00+1,39 %
NEC CORPORATION74,78+1,85 %
NEO PERFORMANCE MATERIALS INC5,170-0,77 %
NEW FORTRESS ENERGY INC8,762+0,44 %
NGK INSULATORS LTD12,1000,00 %
NHK SPRING CO LTD10,800-0,92 %
NICHICON CORPORATION6,5500,00 %
NICHIREI CORPORATION24,6000,00 %
NIDEC CORPORATION17,885+0,17 %
NIFCO INC22,2000,00 %
NIKKON HOLDINGS CO LTD11,6000,00 %
NIKON CORPORATION11,500-0,39 %
NINTENDO CO LTD50,16-0,04 %
NIPPN CORPORATION12,8000,00 %
NIPPON GAS CO LTD12,600+0,80 %
NIPPON KAYAKU CO LTD7,6000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,200+1,10 %
NIPPON SANSO HOLDINGS CORPORATION26,100-2,47 %
NIPPON SHARYO LTD13,600+0,74 %
NIPPON STEEL CORPORATION19,550+2,84 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,975+2,49 %
NIPPON TELEVISION HOLDINGS INC13,5000,00 %
NIPPON YUSEN KABUSHIKI KAISHA30,570-0,99 %
NIPRO CORPORATION8,050+1,26 %
NISHI-NIPPON RAILROAD CO LTD14,300+1,42 %
NISSAN CHEMICAL CORPORATION33,0000,00 %
NISSAN MOTOR CO LTD2,494-2,22 %
NISSAN SECURITIES GROUP CO LTD1,110+0,91 %
NISSHIN OILLIO GROUP LTD29,600+0,68 %
NISSHIN SEIFUN GROUP INC11,1000,00 %
NISSIN CORPORATION26,000+0,78 %
NISSIN FOODS HOLDINGS CO LTD23,400+0,86 %
NISSUI CORPORATION5,550+0,91 %
NITERRA CO LTD29,6000,00 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD25,600+1,59 %
NITTO BOSEKI CO LTD34,200-0,58 %
NITTO DENKO CORPORATION14,700-2,00 %
NOF CORPORATION--
NOMURA HOLDINGS INC5,654-0,21 %
NOMURA REAL ESTATE HOLDINGS INC22,400-4,27 %
NOMURA RESEARCH INSTITUTE LTD26,600-1,48 %
NORITAKE CO LTD23,400+1,74 %
NORTH WEST COMPANY INC35,600+1,14 %
NORTHERN OIL AND GAS INC38,970-1,22 %
NORTHLAND POWER INC13,625+0,33 %
NS UNITED KAIUN KAISHA LTD24,600+2,50 %
NSK LTD4,040+0,50 %
NTN CORPORATION1,440+0,70 %
NTT DATA GROUP CORPORATION17,400-0,57 %
NUCOR CORP141,50+0,61 %
NUTRIEN LTD43,340-0,48 %
OBAYASHI CORPORATION12,200-2,40 %
OBIC CO LTD29,400+0,68 %
ODAKYU ELECTRIC RAILWAY CO LTD9,3000,00 %
OJI HOLDINGS CORPORATION3,400-0,58 %
OKINAWA CELLULAR TELEPHONE COMPANY25,8000,00 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION20,4200,00 %
OLYMPIA FINANCIAL GROUP INC70,00-2,10 %
OMRON CORPORATION31,400+1,29 %
ONO PHARMACEUTICAL CO LTD10,700-0,93 %
OPEN HOUSE GROUP CO LTD34,600-0,57 %
ORCA ENERGY GROUP INC1,805-1,76 %
ORIENTAL LAND CO LTD20,800-2,80 %
ORIX CORPORATION20,400+0,99 %
OSAKA GAS CO LTD19,200+1,05 %
OSAKA TITANIUM TECHNOLOGIES CO LTD11,800-1,67 %
OSISKO GOLD ROYALTIES LTD18,845+0,08 %
PALMER SQUARE CAPITAL BDC INC15,5500,00 %
PANASONIC HOLDINGS CORPORATION9,246-0,64 %
PARAMOUNT RESOURCES LTD20,800-0,95 %
PASON SYSTEMS INC9,9000,00 %
PAYPOINT PLC10,100-0,98 %
PEMBINA PIPELINE CORPORATION40,110+0,48 %
PENTA-OCEAN CONSTRUCTION CO LTD3,720+1,09 %
PERSOL HOLDINGS CO LTD1,4700,00 %
PETRUS RESOURCES LTD0,9450,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,210+2,00 %
PHC HOLDINGS CORPORATION5,900+2,61 %
PINE CLIFF ENERGY LTD--
POLLARD BANKNOTE LIMITED16,600-0,60 %
POWER CORPORATION OF CANADA31,400+1,29 %
PRAIRIESKY ROYALTY LTD20,400+0,99 %
PREMIUM BRANDS HOLDINGS CORPORATION53,000,00 %
PRESS KOGYO CO LTD3,3200,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,508-0,19 %
PRIME DIVIDEND CORP5,5000,00 %
PRIMORIS SERVICES CORPORATION76,00-0,65 %
PRINCIPAL FINANCIAL GROUP INC79,500,00 %
QIFU TECHNOLOGY INC ADR35,2600,00 %
RALPH LAUREN CORPORATION190,32-0,78 %
REAL ESTATE SPLIT CORP7,950+0,63 %
RECRUIT HOLDINGS CO LTD59,38+1,78 %
REGAL REXNORD CORPORATION160,000,00 %
RESONA HOLDINGS INC7,350-1,34 %
RESORTTRUST INC18,000+2,27 %
REV GROUP INC27,8000,00 %
RICOH COMPANY LTD9,800-1,01 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,810+0,41 %
ROBERT WALTERS PLC4,0400,00 %
ROGERS SUGAR INC3,820+4,37 %
ROHM CO LTD8,750+1,86 %
RURAL FUNDS GROUP1,077-0,65 %
SAIBU GAS HOLDINGS CO LTD10,600+0,95 %
SAILFISH ROYALTY CORP--
SANKYO CO LTD12,7000,00 %
SANKYU INC31,800+0,63 %
SANRIO CO LTD28,8000,00 %
SANTEC HOLDINGS CORPORATION39,400+7,65 %
SANTEN PHARMACEUTICAL CO LTD10,0000,00 %
SANWA HOLDINGS CORPORATION27,2000,00 %
SANYO CHEMICAL INDUSTRIES LTD24,000+0,84 %
SANYO SPECIAL STEEL CO LTD11,200+0,90 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,800+1,06 %
SBI HOLDINGS INC21,2000,00 %
SBI SUMISHIN NET BANK LTD18,0000,00 %
SCREEN HOLDINGS CO LTD56,70+0,25 %
SCSK CORPORATION17,300-3,35 %
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SEANERGY MARITIME HOLDINGS CORP8,250+0,61 %
SECOM CO LTD31,2000,00 %
SEGA SAMMY HOLDINGS INC15,500-2,52 %
SEIBU HOLDINGS INC20,400-0,97 %
SEIKO EPSON CORPORATION16,800+1,20 %
SEINO HOLDINGS CO LTD14,800-0,67 %
SEIREN CO LTD16,500+1,23 %
SEKISUI CHEMICAL CO LTD14,0000,00 %
SENKO GROUP HOLDINGS CO LTD9,050+0,56 %
SENTRY SELECT PRIMARY METALS CORP1,570+0,64 %
SEVEN BANK LTD2,0000,00 %
SHIBAURA MACHINE CO LTD23,6000,00 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION6,950-0,71 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,000+4,65 %
SHIN-ETSU CHEMICAL CO LTD34,060-0,06 %
SHIONOGI & CO LTD12,500-1,57 %
SHIZUOKA FINANCIAL GROUP INC8,050+1,26 %
SIENNA SENIOR LIVING INC11,300-1,74 %
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD0,0920,00 %
SKY PERFECT JSAT HOLDINGS INC5,150+0,98 %
SLR INVESTMENT CORP15,680+0,64 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,712+0,20 %
SMC CORPORATION408,00+0,49 %
SOCIONEXT INC--
SOFTBANK CORP1,203+1,65 %
SOFTBANK GROUP CORP52,10-1,48 %
SOFTCHOICE CORPORATION15,100+3,42 %
SOJITZ CORPORATION18,4000,00 %
SOLID STATE PLC1,390-1,01 %
SOMPO HOLDINGS INC24,4000,00 %
SONY GROUP CORPORATION17,815-2,44 %
SPIN MASTER CORP20,8000,00 %
SQUARE ENIX HOLDINGS CO LTD36,960+0,76 %
SSC SECURITY SERVICES CORP1,900+6,74 %
STANLEY ELECTRIC CO LTD15,400+0,65 %
STANTEC INC78,50-1,88 %
STELLA CHEMIFA CORPORATION23,6000,00 %
STORAGEVAULT CANADA INC2,6600,00 %
SUBARU CORPORATION15,600+3,31 %
SUMITOMO BAKELITE CO LTD22,800-0,87 %
SUMITOMO CHEMICAL CO LTD2,340+0,86 %
SUMITOMO CORPORATION19,775+0,53 %
SUMITOMO ELECTRIC INDUSTRIES LTD17,200-1,15 %
SUMITOMO METAL MINING CO LTD22,800-1,72 %
SUMITOMO MITSUI FINANCIAL GROUP INC21,870-0,36 %
SUMITOMO MITSUI TRUST GROUP INC22,000-0,90 %
SUMITOMO OSAKA CEMENT CO LTD19,600-0,51 %
SUMITOMO REALTY & DEVELOPMENT CO LTD27,400-2,84 %
SUN A KAKEN CO LTD2,9600,00 %
SUPERIOR PLUS CORP4,260+2,40 %
SURUGA BANK LTD5,9000,00 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,550+0,77 %
SUZUKI MOTOR CORPORATION9,972-1,27 %
SWCC CORPORATION44,600+0,90 %
SYSMEX CORPORATION19,000+2,70 %
T&D HOLDINGS INC14,400-2,04 %
T.ROWE PRICE GROUP INC112,32+0,74 %
TAIHEIYO CEMENT CORPORATION22,000+4,76 %
TAIKISHA LTD28,0000,00 %
TAISEI CORPORATION41,800+1,46 %
TAIYO YUDEN CO LTD13,500+3,85 %
TAKASAGO THERMAL ENGINEERING CO LTD35,645-0,59 %
TAKEDA PHARMACEUTICAL CO LTD25,190-0,16 %
TAMARACK VALLEY ENERGY LTD2,9400,00 %
TAMURA CORPORATION3,020+0,67 %
TANAKA CO LTD4,000+1,52 %
TC ENERGY CORPORATION46,850+0,36 %
TDK CORPORATION11,500-0,35 %
TECK RESOURCES LIMITED CL B44,290+0,05 %
TEIJIN LIMITED8,1000,00 %
TEMPLE BAR INVESTMENT TRUST PLC3,080-1,28 %
TERADYNE INC97,58-0,70 %
TERRAVEST INDUSTRIES INC--
TERUMO CORPORATION18,4000,00 %
TFI INTERNATIONAL INC138,000,00 %
TIMBERCREEK FINANCIAL CORP5,1000,00 %
TIS INC22,400-3,45 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,5000,00 %
TOHO GAS CO LTD23,400+0,86 %
TOHO HOLDINGS CO LTD26,2000,00 %
TOHO TITANIUM CO LTD5,950+0,85 %
TOHOKU ELECTRIC POWER CO INC7,550-0,66 %
TOKAI TOKYO FINANCAL HOLDINGS INC2,840+1,43 %
TOKIO MARINE HOLDINGS INC34,910+0,69 %
TOKUYAMA CORPORATION15,8000,00 %
TOKYO CENTURY CORPORATION8,950+1,13 %
TOKYO ELECTRON LTD135,30+1,54 %
TOKYO GAS CO LTD26,600-2,21 %
TOKYO SEIMITSU CO LTD46,840+1,91 %
TOKYU CONSTRUCTION CO LTD4,140+0,49 %
TOKYU CORPORATION11,3000,00 %
TOKYU FUDOSAN HOLDINGS CORPORATION5,850+0,86 %
TOPAZ ENERGY CORP19,000-2,06 %
TOPPAN HOLDINGS INC25,400+1,60 %
TORAY INDUSTRIES INC5,648+0,61 %
TOREX SEMICONDUCTOR LTD7,6500,00 %
TOSHIBA TEC CORPORATION21,800+0,93 %
TOSOH CORPORATION12,5000,00 %
TOTAL ENERGY SERVICES INC8,080+3,32 %
TOTO LTD--
TOURMALINE OIL CORP44,780+0,74 %
TOWA PHARMACEUTICAL CO LTD17,2000,00 %
TOYO CORPORATION9,000+0,56 %
TOYO KANETSU KK25,000+0,81 %
TOYO SEIKAN GROUP HOLDINGS LTD13,6000,00 %
TOYODA GOSEI CO LTD15,500+0,65 %
TOYOTA BOSHOKU CORPORATION11,9000,00 %
TOYOTA INDUSTRIES CORPORATION70,00+0,21 %
TOYOTA MOTOR CORPORATION16,352-0,55 %
TOYOTA TSUSHO CORPORATION17,000+3,03 %
TPG RE FINANCE TRUST INC8,7450,00 %
TREE ISLAND STEEL LTD1,950+2,09 %
TRONOX HOLDINGS PLC10,800-2,70 %
TSUBAKIMOTO CHAIN CO11,500+1,77 %
UACJ CORPORATION32,600-1,21 %
UBE CORPORATION14,300+0,70 %
UMC ELECTRONICS CO LTD1,950-1,02 %
UNITED ENERGY GROUP LTD0,036-1,39 %
UNITED MARITIME CORPORATION1,9900,00 %
USS CO LTD8,350+0,60 %
UTILICO EMERGING MARKETS LIMITED2,4200,00 %
VALMONT INDUSTRIES INC324,000,00 %
VASTNED BELGIUM SA29,200-1,35 %
VERALTO CORPORATION99,07-0,66 %
VERMILION ENERGY INC9,676-0,68 %
VOX ROYALTY CORP2,6900,00 %
WACOAL HOLDINGS CORP28,400-0,70 %
WAYPOINT REIT1,407-0,40 %
WEST JAPAN RAILWAY COMPANY16,8000,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,6000,00 %
WHITECAP RESOURCES INC7,058-0,31 %
WSP GLOBAL INC162,00+0,62 %
YAKULT HONSHA CO LTD17,8000,00 %
YAMAGUCHI FINANCIAL GROUP INC9,650+1,05 %
YAMAHA CORPORATION6,500+0,15 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,766+0,23 %
YAOKO CO LTD56,500,00 %
YOKOGAWA ELECTRIC CORPORATION20,600+0,98 %
ZACROS CORPORATION24,600+0,82 %
ZENSHO HOLDINGS CO LTD54,500,00 %
ZEON CORPORATION8,600+1,78 %
ZIGUP PLC4,300-0,92 %
ZOZO INC28,2000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.