Anzeige
Mehr »
Login
Freitag, 27.09.2024 Börsentäglich über 12.000 News von 691 internationalen Medien
Jetzt ist die Zeit, um in unterbewertete Goldaktien mit MEGA-Hebel zu investieren!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
27.09.24
11:33 Uhr
17,890 Euro
-70,210
-79,69 %
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
17,74517,93011:33
17,80017,89011:33
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,725+4,32 %
ADVANTEST CORPORATION42,400-5,04 %
AICA KOGYO CO LTD20,8000,00 %
AJINOMOTO CO INC35,000-1,41 %
ALPS ALPINE CO LTD9,400-4,57 %
ALVOPETRO ENERGY LTD3,3400,00 %
ANDREW PELLER LIMITED2,640-1,49 %
ASAHI KASEI CORPORATION6,752-3,02 %
ASTELLAS PHARMA INC10,535-2,50 %
ATHELNEY TRUST PLC--
AVEX INC9,050-5,73 %
BANCO DE SABADELL SA1,898-5,78 %
BANCOLOMBIA SA ADR28,4000,00 %
BIPROGY INC29,800-1,32 %
BML INC16,200-2,99 %
BSR REAL ESTATE INVESTMENT TRUST12,480-1,69 %
BUNKA SHUTTER CO LTD11,100+0,91 %
BUSINESS ENGINEERING CORPORATION25,6000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE55,92+0,43 %
CANADIAN PACIFIC KANSAS CITY LIMITED76,50-0,65 %
CANLAN ICE SPORTS CORP2,5600,00 %
CAPITAL POWER CORPORATION33,600-0,59 %
CASIO COMPUTER CO LTD7,315-1,61 %
CI FINANCIAL CORP11,9000,00 %
CITIZEN WATCH CO LTD5,800+0,87 %
CTS CORPORATION42,800+0,94 %
CURTISS-WRIGHT CORPORATION294,00+0,68 %
CYBERAGENT INC6,300-3,82 %
DAI NIPPON PRINTING CO LTD15,900-49,36 %
DAIFUKU CO LTD16,900-1,17 %
DAIICHI SANKYO CO LTD29,490-3,97 %
DAIWA HOUSE INDUSTRY CO LTD28,600-0,69 %
DAIWA SECURITIES GROUP INC6,250-3,85 %
DANAHER CORPORATION249,00+0,44 %
DENKA CO LTD13,900-2,11 %
DENSO CORPORATION13,600+0,89 %
DENTSPLY SIRONA INC23,670-0,21 %
DEXTERRA GROUP INC4,420+1,84 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST6,175-0,47 %
DRI HEALTHCARE TRUST8,259-2,65 %
DUNDEE PRECIOUS METALS INC9,346-0,70 %
EAST JAPAN RAILWAY COMPANY18,190+0,28 %
EBRO FOODS SA16,040+0,12 %
EISAI CO LTD33,230-4,65 %
E-L FINANCIAL CORPORATION LIMITED845,000,00 %
ELEMENT FLEET MANAGEMENT CORP18,500+1,09 %
ENEOS HOLDINGS INC5,000-0,99 %
EQUITY LIFESTYLE PROPERTIES INC65,00+1,56 %
ESAB CORPORATION94,50+0,53 %
FERGUSON ENTERPRISES INC180,00-0,55 %
FERROTEC HOLDINGS CORPORATION14,700+2,08 %
FLOWSERVE CORPORATION47,0000,00 %
FUJIKURA LTD30,600-4,97 %
FUJITSU GENERAL LIMITED12,9000,00 %
FUJITSU LIMITED17,800-3,26 %
FUYO GENERAL LEASE CO LTD67,50-2,17 %
GIBSON ENERGY INC14,600-0,68 %
GMO INTERNET GROUP INC15,500+0,65 %
GOLUB CAPITAL BDC INC13,500+0,75 %
HACHIJUNI BANK LTD4,920-2,57 %
HAZAMA ANDO CORPORATION6,9500,00 %
HEADWATER EXPLORATION INC4,400+4,27 %
HEARTLAND EXPRESS INC10,900+1,87 %
HEIWA CORPORATION12,900-0,77 %
HIKARI TSUSHIN INC200,00-0,99 %
HITACHI LTD24,270-2,29 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,7000,00 %
HONDA MOTOR CO LTD9,566-2,90 %
HOSIDEN CORPORATION13,3000,00 %
IBIDEN CO LTD27,800+0,72 %
IF BANCORP INC19,9600,00 %
IGM FINANCIAL INC26,2000,00 %
IHI CORPORATION47,800+0,42 %
INNERGEX RENEWABLE ENERGY INC6,744-3,46 %
ISUZU MOTORS LTD12,500-1,57 %
ITOCHU CORPORATION47,500-4,20 %
JACK HENRY & ASSOCIATES INC154,20-1,03 %
JCR PHARMACEUTICALS CO LTD4,140-0,48 %
JEOL LTD36,200+4,62 %
KAJIMA CORPORATION16,800-4,00 %
KANEKA CORPORATION23,400-3,31 %
KANSAI ELECTRIC POWER CO INC15,660-2,88 %
KAWASAKI HEAVY INDUSTRIES LTD35,900-0,50 %
KAWASAKI KISEN KAISHA LTD13,316-0,98 %
KDDI CORPORATION28,550-5,09 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD27,0000,00 %
KEURIG DR PEPPER INC33,325-0,73 %
KFORCE INC54,50+0,93 %
KIKKOMAN CORPORATION10,500-0,94 %
KOMATSU LTD24,540-2,89 %
KRAFT HEINZ COMPANY31,270+0,45 %
KYOCERA CORPORATION10,530-2,77 %
LINTEC CORPORATION20,800-0,95 %
MAJESTIC GOLD CORP0,051-5,56 %
MAKINO MILLING MACHINE CO LTD36,200-1,09 %
MARTINREA INTERNATIONAL INC7,750+1,97 %
MARUI GROUP CO LTD14,900-2,61 %
MARUSAN SECURITIES CO LTD5,8000,00 %
MARUWA CO LTD256,00-0,78 %
MEDTRONIC PLC79,69-0,42 %
MFA FINANCIAL INC11,260-1,40 %
MINT INCOME FUND4,660+0,87 %
MIRAIT ONE CORPORATION12,800+0,79 %
MISUMI GROUP INC16,800+1,82 %
MS&AD INSURANCE GROUP HOLDINGS INC21,2000,00 %
MUSASHI SEIMITSU INDUSTRY CO LTD12,6000,00 %
NASDAQ INC65,65+1,17 %
NATIONAL BANK OF CANADA84,34-0,85 %
NATIONAL HEALTH INVESTORS INC75,00+1,35 %
NEC CORPORATION86,56-1,73 %
NEW FORTRESS ENERGY INC8,132+1,04 %
NINTENDO CO LTD49,000-1,71 %
NIPPON SANSO HOLDINGS CORPORATION33,820-1,63 %
NIPPON SHARYO LTD13,400-2,19 %
NIPPON STEEL CORPORATION20,600+0,37 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,908-1,68 %
NIPPON TELEVISION HOLDINGS INC14,6000,00 %
NIPPON YUSEN KABUSHIKI KAISHA31,925-4,40 %
NISSAN MOTOR CO LTD2,616+1,32 %
NISSHIN SEIFUN GROUP INC11,300-1,74 %
NISSUI CORPORATION5,600-2,61 %
NITORI HOLDINGS CO LTD--
NOMURA HOLDINGS INC4,821-3,89 %
NORTHERN OIL AND GAS INC30,760-0,03 %
NORTHLAND POWER INC15,390-1,06 %
NTN CORPORATION1,560-3,11 %
NTT DATA GROUP CORPORATION16,300-1,81 %
NUCOR CORP134,66-0,03 %
NUTRIEN LTD43,500-0,07 %
OBAYASHI CORPORATION11,300-5,83 %
OBIC CO LTD31,800-80,00 %
ODAKYU ELECTRIC RAILWAY CO LTD10,3000,00 %
OJI HOLDINGS CORPORATION3,500-2,23 %
OKINAWA CELLULAR TELEPHONE COMPANY24,0000,00 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION18,4200,00 %
ORIX CORPORATION21,800-0,91 %
OSAKA GAS CO LTD21,000+0,96 %
PALMER SQUARE CAPITAL BDC INC16,3800,00 %
PANASONIC HOLDINGS CORPORATION7,792-1,72 %
POLLARD BANKNOTE LIMITED17,5000,00 %
POWER CORPORATION OF CANADA28,400-1,39 %
PREMIUM BRANDS HOLDINGS CORPORATION62,00+0,81 %
PRIMORIS SERVICES CORPORATION52,000,00 %
PRINCIPAL FINANCIAL GROUP INC77,000,00 %
QIFU TECHNOLOGY INC ADR28,4500,00 %
RALPH LAUREN CORPORATION175,94-0,52 %
REGAL REXNORD CORPORATION150,000,00 %
RESONA HOLDINGS INC6,1000,00 %
REV GROUP INC24,000+0,84 %
ROGERS SUGAR INC3,760+0,53 %
RURAL FUNDS GROUP1,1290,00 %
SAILFISH ROYALTY CORP--
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SEANERGY MARITIME HOLDINGS CORP11,000-2,65 %
SEINO HOLDINGS CO LTD14,5000,00 %
SEVEN BANK LTD1,740+1,75 %
SHIMIZU CORPORATION6,0500,00 %
SHIN-ETSU CHEMICAL CO LTD37,860+0,40 %
SHIONOGI & CO LTD42,000+0,96 %
SHIZUOKA FINANCIAL GROUP INC7,650-1,92 %
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD0,063+5,04 %
SILVER SPIKE INVESTMENT CORP10,8100,00 %
SLR INVESTMENT CORP13,260-0,45 %
SOCIONEXT INC--
SOFTBANK GROUP CORP54,24-2,81 %
SOLID STATE PLC--
SOMPO HOLDINGS INC20,200-2,88 %
SONY GROUP CORPORATION17,890-79,69 %
STANTEC INC71,00-2,07 %
STELLA CHEMIFA CORPORATION25,200-0,79 %
SUMITOMO BAKELITE CO LTD25,800+1,57 %
SUMITOMO CHEMICAL CO LTD2,5400,00 %
SUMITOMO CORPORATION20,290-4,61 %
SUMITOMO ELECTRIC INDUSTRIES LTD14,800-2,63 %
SUPERIOR PLUS CORP4,920-0,40 %
T.ROWE PRICE GROUP INC97,67-0,18 %
TAISEI CORPORATION40,400-0,49 %
TAKEDA PHARMACEUTICAL CO LTD25,000-3,77 %
TC ENERGY CORPORATION42,620-0,55 %
TDK CORPORATION11,945-79,99 %
TERADYNE INC123,68+0,60 %
TIS INC22,6000,00 %
TOBU RAILWAY CO LTD--
TOKIO MARINE HOLDINGS INC31,940-3,85 %
TOKYO ELECTRON LTD160,70-3,11 %
TOKYO GAS CO LTD20,8000,00 %
TOKYO SEIMITSU CO LTD47,780+1,66 %
TOKYU CONSTRUCTION CO LTD4,3800,00 %
TOPPAN HOLDINGS INC27,000-2,17 %
TORAY INDUSTRIES INC5,1380,00 %
TOSOH CORPORATION11,800-3,28 %
TOTAL ENERGY SERVICES INC6,100-1,45 %
TOTO LTD--
TOYO CORPORATION9,9000,00 %
TOYOTA INDUSTRIES CORPORATION72,65+4,23 %
TOYOTA MOTOR CORPORATION16,400-3,38 %
TPG RE FINANCE TRUST INC8,5550,00 %
UBE CORPORATION16,700-1,76 %
UNITED ENERGY GROUP LTD0,036-1,39 %
UNITED MARITIME CORPORATION2,320-10,08 %
VALMONT INDUSTRIES INC260,000,00 %
VERALTO CORPORATION99,40-0,15 %
VERMILION ENERGY INC8,564+0,28 %
VOX ROYALTY CORP2,9750,00 %
WEST JAPAN RAILWAY COMPANY17,000-1,73 %
YAMAGUCHI FINANCIAL GROUP INC10,0000,00 %
YAMATO HOLDINGS CO LTD--
YAOKO CO LTD60,00-0,83 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.