Anzeige
Mehr »
Login
Samstag, 22.02.2025 Börsentäglich über 12.000 News von 688 internationalen Medien
Neues Allzeithoch: Sensationelle Goldfunde! - könnte das der nächste Multi-Bagger sein?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
21.02.25
21:50 Uhr
23,800 Euro
+0,050
+0,21 %
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
23,62024,00021.02.
23,61023,85021.02.
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,6900,00 %
ACADIAN TIMBER CORP11,6000,00 %
ACOM CO LTD2,400-1,64 %
ADF GROUP INC5,450-1,80 %
ADVANTEST CORPORATION60,20+0,08 %
AG GROWTH INTERNATIONAL INC24,200-1,63 %
AICA KOGYO CO LTD20,400-1,92 %
AICHI STEEL CORPORATION45,800+0,44 %
AIR WATER INC12,100-1,63 %
AIRBOSS OF AMERICA CORP2,720-2,16 %
AISIN CORPORATION11,000+0,92 %
AJINOMOTO CO INC37,990-1,73 %
AKATSUKI INC19,200+3,78 %
ALCONIX CORPORATION9,150-1,08 %
ALGONQUIN POWER & UTILITIES CORP4,815+1,65 %
ALLIANCE WITAN PLC15,4000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,328-0,44 %
ALPHA SYSTEMS INC20,800-0,95 %
ALPS ALPINE CO LTD9,950+0,51 %
ALTUS GROUP LIMITED37,600-2,08 %
ALVOPETRO ENERGY LTD3,160+0,64 %
AMADA CO LTD9,400+0,53 %
ANDLAUER HEALTHCARE GROUP INC29,600-0,67 %
ANDREW PELLER LIMITED3,280-0,61 %
ANGLO AMERICAN PLC29,530+0,48 %
ANRITSU CORPORATION8,8000,00 %
AOYAMA TRADING CO LTD13,000-2,26 %
AOZORA BANK LTD13,700-2,84 %
ARC RESOURCES LTD18,200-0,50 %
ARE HOLDINGS INC11,600-2,52 %
ARIAKE JAPAN CO LTD37,200-1,06 %
ARTIS REAL ESTATE INVESTMENT TRUST5,103-1,33 %
ASAHI KASEI CORPORATION6,480-1,40 %
ASTELLAS PHARMA INC9,350-0,45 %
ATHELNEY TRUST PLC--
AUTO TRADER GROUP PLC8,650-6,99 %
AUTOBACS SEVEN CO LTD9,100-1,09 %
AVEX INC7,700-2,53 %
AZBIL CORPORATION7,300-2,01 %
AZ-COM MARUWA HOLDINGS INC7,500-3,85 %
AZUMA HOUSE CO LTD4,560-0,87 %
BADGER INFRASTRUCTURE SOLUTIONS LTD26,400+0,76 %
BANCO DE SABADELL SA2,491-0,60 %
BANCOLOMBIA SA ADR40,200-2,43 %
BANDAI NAMCO HOLDINGS INC31,000-1,12 %
BELLUNA CO LTD5,500-3,51 %
BIG BANC SPLIT CORP8,600-1,15 %
BIG PHARMA SPLIT CORP8,500-3,41 %
BIPROGY INC27,000-0,74 %
BIRD CONSTRUCTION INC14,600+0,69 %
BLACK DIAMOND GROUP LIMITED5,9000,00 %
BML INC17,400-1,14 %
BOYD GROUP SERVICES INC160,00+0,63 %
BROTHER INDUSTRIES LTD17,200+2,99 %
BRP INC39,000-0,51 %
BSR REAL ESTATE INVESTMENT TRUST11,000-0,63 %
BUNKA SHUTTER CO LTD11,500-0,86 %
BUSINESS ENGINEERING CORPORATION24,200-2,42 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,645-1,00 %
CANADIAN IMPERIAL BANK OF COMMERCE58,12-0,07 %
CANADIAN PACIFIC KANSAS CITY LIMITED74,000,00 %
CANLAN ICE SPORTS CORP2,6800,00 %
CAPCOM CO LTD26,090+0,54 %
CAPITAL POWER CORPORATION35,600-1,11 %
CARDINAL ENERGY LTD4,388+0,78 %
CASIO COMPUTER CO LTD7,815-0,95 %
CENTRAL JAPAN RAILWAY COMPANY18,095-0,28 %
CENTURIA OFFICE REIT0,692+1,02 %
CES ENERGY SOLUTIONS CORP6,000+6,19 %
CHARTER HALL LONG WALE REIT--
CHARTWELL RETIREMENT RESIDENCES11,166+0,59 %
CHIBA BANK LTD8,650+1,76 %
CHICAGO ATLANTIC BDC INC11,4000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,0500,00 %
CHUBU ELECTRIC POWER CO INC9,700-2,02 %
CHUGOKU ELECTRIC POWER CO INC5,250-0,94 %
CI FINANCIAL CORP21,0000,00 %
CITIZEN WATCH CO LTD5,550-0,89 %
COINSHARES INTERNATIONAL LIMITED7,330-0,27 %
COLRUYT GROUP NV37,040+0,05 %
COMSYS HOLDINGS CORPORATION19,900-1,49 %
CONCORDIA FINANCIAL GROUP LTD5,600-5,08 %
COREM PROPERTY GROUP AB0,484+4,09 %
COSMO ENERGY HOLDINGS CO LTD43,000+0,47 %
COVENTRY GROUP LIMITED0,640-0,78 %
CROMWELL PROPERTY GROUP0,251+0,32 %
CT REAL ESTATE INVESTMENT TRUST9,699-1,66 %
CTS CORPORATION44,0000,00 %
CURTISS-WRIGHT CORPORATION302,00-0,66 %
CYBERAGENT INC7,4000,00 %
DAI NIPPON PRINTING CO LTD13,800-2,82 %
DAICEL CORPORATION8,3000,00 %
DAIDO METAL CO LTD2,980-0,67 %
DAIDO STEEL CO LTD7,450-1,97 %
DAIFUKU CO LTD24,400-0,81 %
DAIHEN CORPORATION45,000-2,60 %
DAI-ICHI LIFE HOLDINGS INC29,200+0,69 %
DAIICHI SANKYO CO LTD22,220+0,27 %
DAIKI ALUMINIUM INDUSTRY CO LTD5,950-0,83 %
DAIKIN INDUSTRIES LTD101,85+0,05 %
DAIKYONISHIKAWA CORPORATION3,4600,00 %
DAIO PAPER CORPORATION4,940-2,18 %
DAISHINKU CORPORATION3,520-1,12 %
DAITO TRUST CONSTRUCTION CO LTD96,50-1,53 %
DAIWA HOUSE INDUSTRY CO LTD32,400+0,62 %
DAIWA SECURITIES GROUP INC6,600-2,22 %
DANAHER CORPORATION201,25+0,15 %
DENKA CO LTD12,900-2,27 %
DENSO CORPORATION12,040-3,80 %
DENTSPLY SIRONA INC18,090+1,00 %
DEXTERRA GROUP INC5,150-1,90 %
DIGITAL HEARTS HOLDINGS CO LTD6,825-2,50 %
DISCO CORPORATION--
DIVIDEND 15 SPLIT CORP3,8000,00 %
DIVIDEND GROWTH SPLIT CORP4,340-0,46 %
DOMAN BUILDING MATERIALS GROUP LTD5,100-0,97 %
DOMINOS PIZZA GROUP PLC3,520-1,12 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,960-3,03 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,501-0,81 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST12,4880,00 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,053+16,12 %
DRI HEALTHCARE TRUST7,565-0,26 %
DTS CORPORATION26,200-2,24 %
DUNDEE PRECIOUS METALS INC11,480+1,10 %
E SPLIT CORP9,300-0,53 %
EAST JAPAN RAILWAY COMPANY17,910-1,84 %
EBRO FOODS SA16,560+0,12 %
EDION CORPORATION10,3000,00 %
EISAI CO LTD27,640+0,47 %
E-L FINANCIAL CORPORATION LIMITED960,00-2,04 %
ELECOM CO LTD10,200+2,00 %
ELECTRIC POWER DEVELOPMENT CO LTD15,500-1,27 %
ELEMENT FLEET MANAGEMENT CORP19,500-0,51 %
ELEMENTIS PLC1,850+0,54 %
ENEOS HOLDINGS INC5,350-1,83 %
EQUITY LIFESTYLE PROPERTIES INC62,500,00 %
ESAB CORPORATION116,00+0,87 %
EXCHANGE INCOME CORPORATION35,000+0,57 %
EXEDY CORPORATION28,2000,00 %
FANUC CORPORATION28,380+0,64 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,6100,00 %
FCC CO LTD19,200-4,00 %
FERGUSON ENTERPRISES INC174,00+1,16 %
FERROGLOBE PLC3,420-9,04 %
FERROTEC HOLDINGS CORPORATION15,0000,00 %
FIDEA HOLDINGS CO LTD9,400-2,08 %
FINANCIAL 15 SPLIT CORP6,2000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,080-0,84 %
FIRST NATIONAL FINANCIAL CORPORATION26,800-2,19 %
FIRSTSERVICE CORPORATION167,000,00 %
FLOWSERVE CORPORATION52,50-0,94 %
FOOD & LIFE COMPANIES LTD26,8000,00 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
FORUM ENGINEERING INC6,550-3,68 %
FREEHOLD ROYALTIES LTD8,595+0,29 %
FUJI CORPORATION13,700+1,48 %
FUJI ELECTRIC CO LTD43,000-0,92 %
FUJI MEDIA HOLDINGS INC16,800-3,45 %
FUJI PHARMA CO LTD8,350-2,34 %
FUJIFILM HOLDINGS CORPORATION19,300-0,23 %
FUJIKURA LTD41,600-0,95 %
FUJITEC CO LTD37,000+1,09 %
FUJITSU GENERAL LIMITED17,1000,00 %
FUJITSU LIMITED18,950-0,11 %
FUKUOKA FINANCIAL GROUP INC25,400-1,55 %
FUKUYAMA TRANSPORTING CO LTD22,400-3,45 %
FURUKAWA CO LTD13,500-5,59 %
FUYO GENERAL LEASE CO LTD69,00-1,43 %
GARMIN LTD216,00-0,92 %
GIBSON ENERGY INC14,000-2,10 %
GLOBAL DIVIDEND GROWTH SPLIT CORP7,050-0,70 %
GLORY LTD16,200-1,22 %
GMO INTERNET GROUP INC17,400-2,79 %
GMO PAYMENT GATEWAY INC49,200-2,57 %
GOEASY LTD113,00-0,35 %
GOLUB CAPITAL BDC INC15,300+0,66 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS44,835-5,75 %
GS YUASA CORPORATION15,690+0,84 %
GUNMA BANK LTD7,000+6,06 %
H&R REAL ESTATE INVESTMENT TRUST6,7490,00 %
H2O RETAILING CORPORATION14,200-0,70 %
HACHIJUNI BANK LTD6,350+3,25 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC22,8000,00 %
HANWA CO LTD30,000-3,23 %
HARMONIC DRIVE SYSTEMS INC33,000+5,77 %
HASEKO CORPORATION12,500-2,34 %
HAZAMA ANDO CORPORATION8,2500,00 %
HEADWATER EXPLORATION INC4,560-0,87 %
HEARTLAND EXPRESS INC10,000-4,76 %
HEIWA CORPORATION14,200-1,39 %
HEIWA REAL ESTATE CO LTD29,200-0,68 %
HIKARI TSUSHIN INC230,000,00 %
HIROSE ELECTRIC CO LTD115,00+0,88 %
HITACHI CONSTRUCTION MACHINERY CO LTD24,800-0,80 %
HITACHI LTD26,030-0,95 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,540+1,34 %
HOKUETSU CORPORATION8,500-4,49 %
HOKURIKU ELECTRIC POWER COMPANY4,800-0,41 %
HONDA MOTOR CO LTD8,986+0,79 %
HOSIDEN CORPORATION13,300+2,31 %
HOYA CORPORATION113,00-2,33 %
IBIDEN CO LTD24,200+6,14 %
ICHIYOSHI SECURITIES CO LTD4,780-2,05 %
IDEMITSU KOSAN CO LTD6,400-1,54 %
IF BANCORP INC23,910-0,87 %
IGM FINANCIAL INC30,600+0,66 %
IHI CORPORATION58,00-1,69 %
IIDA GROUP HOLDINGS CO LTD13,900-1,42 %
IINO KAIUN KAISHA LTD6,450-2,27 %
INFORMATION SERVICES CORPORATION18,2000,00 %
INFRONEER HOLDINGS INC6,850-1,44 %
INNERGEX RENEWABLE ENERGY INC5,9980,00 %
INTERNATIONAL PERSONAL FINANCE PLC1,4800,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD9,350+0,54 %
ISETAN MITSUKOSHI HOLDINGS LTD14,7000,00 %
ISUZU MOTORS LTD12,600-1,56 %
ITHACA ENERGY PLC1,730+1,17 %
ITOCHU CORPORATION39,250+0,51 %
ITOCHU ENEX CO LTD9,800-1,51 %
JACK HENRY & ASSOCIATES INC160,10-2,11 %
JAFCO GROUP CO LTD14,290-3,51 %
JAPAN AIRLINES CO LTD16,700-0,60 %
JAPAN AIRPORT TERMINAL CO LTD28,800-0,69 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD16,800-0,59 %
JAPAN CASH MACHINE CO LTD7,100-2,74 %
JAPAN EXCHANGE GROUP INC9,800-3,92 %
JAPAN PETROLEUM EXPLORATION CO LTD7,1000,00 %
JAPAN POST HOLDINGS CO LTD9,9900,00 %
JAPAN POST INSURANCE CO LTD18,400-2,65 %
JAPAN REAL ESTATE INVESTMENT CORPORATION675,000,00 %
JAPAN SECURITIES FINANCE CO LTD11,200-1,75 %
JAPAN STEEL WORKS LTD33,400-1,18 %
JCR PHARMACEUTICALS CO LTD3,240-2,41 %
JEOL LTD32,600-0,61 %
JFE HOLDINGS INC11,500-0,86 %
JTEKT CORPORATION7,2000,00 %
JUSTSYSTEMS CORPORATION24,200+2,54 %
JVCKENWOOD CORPORATION8,985+0,28 %
KAGA ELECTRONICS CO LTD16,600-0,60 %
KAJIMA CORPORATION19,700+0,51 %
KAKAKU.COM INC14,3000,00 %
KAMIGUMI CO LTD--
KANAMIC NETWORK CO LTD2,820-7,24 %
KANDENKO CO LTD16,600+0,61 %
KANEKA CORPORATION22,2000,00 %
KANEMATSU CORPORATION15,600+1,30 %
KANSAI ELECTRIC POWER CO INC10,765-1,82 %
KANSAI PAINT CO LTD13,700-1,44 %
KAWASAKI HEAVY INDUSTRIES LTD50,000+0,14 %
KAWASAKI KISEN KAISHA LTD13,614+1,01 %
KDDI CORPORATION30,530-1,17 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD9,250-2,12 %
KEURIG DR PEPPER INC32,620+0,20 %
KEYERA CORP29,050+2,18 %
KFORCE INC46,600-1,69 %
KIKKOMAN CORPORATION9,100-2,67 %
KINDEN CORPORATION19,898-1,52 %
KINTETSU GROUP HOLDINGS CO LTD20,400-0,97 %
KNIGHTS GROUP HOLDINGS PLC1,500+0,67 %
KOBE STEEL LTD11,362+1,10 %
KOKUSAI ELECTRIC CORPORATION23,200+3,57 %
KOMATSU LTD29,500+0,14 %
KOMORI CORPORATION7,550-2,58 %
KONAMI GROUP CORPORATION121,00+3,42 %
KONOIKE TRANSPORT CO LTD18,650+0,27 %
KRAFT HEINZ COMPANY29,740-0,12 %
KS HOLDINGS CORPORATION8,400+1,20 %
KUREHA CORPORATION17,000-1,16 %
KURITA WATER INDUSTRIES LTD30,920-1,21 %
KYB CORPORATION18,300-1,61 %
KYOCERA CORPORATION10,940-0,77 %
KYORITSU MAINTENANCE CO LTD18,300-3,68 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,040-1,94 %
KYUSHU ELECTRIC POWER COMPANY INC7,850-1,26 %
LABRADOR IRON ORE ROYALTY CORPORATION20,860+0,77 %
LEGAL & GENERAL GROUP PLC2,910-0,21 %
LEOPALACE21 CORPORATION3,680-1,08 %
LINTEC CORPORATION18,1000,00 %
LIXIL CORPORATION10,700-0,93 %
MAJESTIC GOLD CORP0,060+1,71 %
MAKINO MILLING MACHINE CO LTD74,500,00 %
MAKITA CORPORATION30,440-1,30 %
MANDOM CORPORATION7,650-1,29 %
MAPLE LEAF FOODS INC14,500-1,36 %
MARTINREA INTERNATIONAL INC5,6000,00 %
MARUBENI CORPORATION14,450-0,51 %
MARUHA NICHIRO CORPORATION19,900-0,50 %
MARUI GROUP CO LTD16,100-2,42 %
MARUSAN SECURITIES CO LTD6,100-2,40 %
MARUWA CO LTD228,00-2,56 %
MATSUI SECURITIES CO LTD5,050+1,81 %
MAZDA MOTOR CORPORATION6,426-1,02 %
MCAN MORTGAGE CORPORATION12,000-1,64 %
MCCOY GLOBAL INC1,760-3,30 %
MEBUKI FINANCIAL GROUP INC3,980+0,51 %
MEDIPAL HOLDINGS CORPORATION14,000-0,71 %
MEDPEER INC2,940-7,55 %
MEDTRONIC PLC85,75-0,30 %
MEIDENSHA CORPORATION28,800-1,37 %
MEIJI HOLDINGS CO LTD18,900+1,61 %
MEIKO ELECTRONICS CO LTD48,800-2,40 %
MELCOR DEVELOPMENTS LTD8,450+0,60 %
METAWATER CO LTD12,100-1,63 %
MFA FINANCIAL INC9,840-0,02 %
MINEBEA MITSUMI INC14,400-4,00 %
MINT INCOME FUND4,740-0,42 %
MIRAIT ONE CORPORATION14,300+1,42 %
MIRARTH HOLDINGS INC3,120-1,89 %
MISUMI GROUP INC15,3000,00 %
MITO SECURITIES CO LTD3,360-2,33 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,7760,00 %
MITSUBISHI CORPORATION15,170+0,72 %
MITSUBISHI ELECTRIC CORPORATION14,910-1,65 %
MITSUBISHI ESTATE LTD13,6000,00 %
MITSUBISHI GAS CHEMICAL COMPANY INC14,800-0,67 %
MITSUBISHI HC CAPITAL INC6,350+0,79 %
MITSUBISHI HEAVY INDUSTRIES LTD13,162-2,42 %
MITSUBISHI KAKOKI KAISHA LTD23,600-1,67 %
MITSUBISHI LOGISTICS CORPORATION6,4500,00 %
MITSUBISHI MATERIALS CORPORATION14,800-0,67 %
MITSUBISHI MOTORS CORPORATION2,784+1,64 %
MITSUBISHI UFJ FINANCIAL GROUP INC12,580+0,77 %
MITSUI & CO LTD17,260+0,79 %
MITSUI CHEMICALS INC21,200-1,85 %
MITSUI FUDOSAN CO LTD8,100+0,62 %
MITSUI MINING & SMELTING CO LTD27,000-1,46 %
MITSUI OSK LINES LTD34,830+0,87 %
MIXI INC22,6000,00 %
MIZUHO FINANCIAL GROUP INC27,435+0,68 %
MIZUNO CORPORATION50,50-3,81 %
MOCHIDA PHARMACEUTICAL CO LTD18,900-2,07 %
MONDI PLC15,200+0,66 %
MONEX GROUP INC5,150-1,90 %
MORGUARD CORPORATION73,00-1,35 %
MORINAGA MILK INDUSTRY CO LTD18,800-2,08 %
MS&AD INSURANCE GROUP HOLDINGS INC18,900-1,56 %
MURATA MANUFACTURING CO LTD17,270+0,55 %
MUSASHI SEIMITSU INDUSTRY CO LTD16,900-1,17 %
NAFCO CO LTD10,900-2,68 %
NAMURA SHIPBUILDING CO LTD12,200-3,17 %
NASDAQ INC78,00+0,63 %
NATIONAL BANK OF CANADA82,94-0,69 %
NATIONAL HEALTH INVESTORS INC65,50-0,76 %
NEC CORPORATION95,58-0,67 %
NEO PERFORMANCE MATERIALS INC5,500-0,90 %
NEW FORTRESS ENERGY INC11,500+7,58 %
NGK INSULATORS LTD11,500-4,17 %
NHK SPRING CO LTD11,000-0,90 %
NICHICON CORPORATION7,700-1,28 %
NICHIREI CORPORATION21,800-1,80 %
NIDEC CORPORATION17,555-2,12 %
NIFCO INC22,8000,00 %
NIKKON HOLDINGS CO LTD14,300-0,69 %
NIKON CORPORATION9,750-1,04 %
NINTENDO CO LTD73,10-0,19 %
NIPPN CORPORATION13,2000,00 %
NIPPON GAS CO LTD13,800-2,82 %
NIPPON KAYAKU CO LTD8,300-0,60 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,700-1,02 %
NIPPON SANSO HOLDINGS CORPORATION28,020-1,89 %
NIPPON SHARYO LTD12,600-3,08 %
NIPPON STEEL CORPORATION21,520-0,28 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,933-0,15 %
NIPPON TELEVISION HOLDINGS INC17,500-1,13 %
NIPPON YUSEN KABUSHIKI KAISHA32,700-0,26 %
NIPRO CORPORATION8,2500,00 %
NISHI-NIPPON RAILROAD CO LTD13,500-1,46 %
NISSAN CHEMICAL CORPORATION28,000-1,41 %
NISSAN MOTOR CO LTD2,877+0,93 %
NISSAN SECURITIES GROUP CO LTD1,180-0,84 %
NISSHIN OILLIO GROUP LTD28,200-1,40 %
NISSHIN SEIFUN GROUP INC10,600-0,93 %
NISSIN CORPORATION26,400-2,22 %
NISSIN FOODS HOLDINGS CO LTD18,600-1,06 %
NISSUI CORPORATION5,350-0,93 %
NITERRA CO LTD28,800+2,13 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD35,000-2,78 %
NITTO BOSEKI CO LTD32,400+2,53 %
NITTO DENKO CORPORATION18,800-0,53 %
NOF CORPORATION--
NOMURA HOLDINGS INC6,428+0,47 %
NOMURA REAL ESTATE HOLDINGS INC26,600+3,91 %
NOMURA RESEARCH INSTITUTE LTD32,800+0,61 %
NORITAKE CO LTD21,800-2,68 %
NORTH WEST COMPANY INC31,000+1,31 %
NORTHERN OIL AND GAS INC32,160+1,90 %
NORTHLAND POWER INC11,950-0,38 %
NS UNITED KAIUN KAISHA LTD25,600-0,78 %
NSK LTD4,0000,00 %
NTN CORPORATION1,550+0,65 %
NTT DATA GROUP CORPORATION18,700-2,09 %
NUCOR CORP130,48-3,89 %
NUTRIEN LTD50,50+0,44 %
OBAYASHI CORPORATION12,400-0,80 %
OBIC CO LTD27,8000,00 %
ODAKYU ELECTRIC RAILWAY CO LTD9,150-0,54 %
OJI HOLDINGS CORPORATION3,940-1,00 %
OKINAWA CELLULAR TELEPHONE COMPANY25,6000,00 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION29,800+0,03 %
OLYMPIA FINANCIAL GROUP INC74,50+1,36 %
OMRON CORPORATION29,8000,00 %
ONO PHARMACEUTICAL CO LTD9,600+1,59 %
OPEN HOUSE GROUP CO LTD33,400-0,60 %
ORCA ENERGY GROUP INC1,887-0,33 %
ORIENTAL LAND CO LTD18,900-1,56 %
ORIX CORPORATION19,600-1,01 %
OSAKA GAS CO LTD21,400-1,83 %
OSAKA TITANIUM TECHNOLOGIES CO LTD11,900-2,46 %
OSISKO GOLD ROYALTIES LTD17,685-0,62 %
PALMER SQUARE CAPITAL BDC INC15,350-2,04 %
PANASONIC HOLDINGS CORPORATION11,695+0,39 %
PARAMOUNT RESOURCES LTD11,9000,00 %
PASON SYSTEMS INC9,100+1,11 %
PAYPOINT PLC8,200+0,61 %
PEMBINA PIPELINE CORPORATION34,670+0,23 %
PENTA-OCEAN CONSTRUCTION CO LTD4,080-1,45 %
PERSOL HOLDINGS CO LTD1,460+1,39 %
PETRUS RESOURCES LTD0,8650,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,195+0,54 %
PHC HOLDINGS CORPORATION6,850-0,72 %
PINE CLIFF ENERGY LTD--
POLLARD BANKNOTE LIMITED18,600-1,59 %
POWER CORPORATION OF CANADA32,400+0,62 %
PRAIRIESKY ROYALTY LTD18,500+1,65 %
PREMIUM BRANDS HOLDINGS CORPORATION51,50-0,96 %
PRESS KOGYO CO LTD3,540-0,56 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,647-1,22 %
PRIME DIVIDEND CORP5,250-0,94 %
PRIMORIS SERVICES CORPORATION63,50+0,79 %
PRINCIPAL FINANCIAL GROUP INC82,000,00 %
QIFU TECHNOLOGY INC ADR41,900-1,23 %
RALPH LAUREN CORPORATION270,60+1,94 %
REAL ESTATE SPLIT CORP6,500-0,76 %
RECRUIT HOLDINGS CO LTD60,78-1,14 %
REGAL REXNORD CORPORATION128,00-0,78 %
RESONA HOLDINGS INC7,750-1,90 %
RESORTTRUST INC19,1000,00 %
REV GROUP INC29,600-5,13 %
RICOH COMPANY LTD9,650+0,52 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,148+0,95 %
ROBERT WALTERS PLC3,220-4,17 %
ROGERS SUGAR INC3,660+2,81 %
ROHM CO LTD10,285-0,77 %
RURAL FUNDS GROUP1,012-2,51 %
SAIBU GAS HOLDINGS CO LTD10,200-0,97 %
SAILFISH ROYALTY CORP--
SANKYO CO LTD13,600+4,62 %
SANKYU INC36,8000,00 %
SANRIO CO LTD43,800-5,19 %
SANTEC HOLDINGS CORPORATION36,400+0,55 %
SANTEN PHARMACEUTICAL CO LTD8,950+0,56 %
SANWA HOLDINGS CORPORATION31,4000,00 %
SANYO CHEMICAL INDUSTRIES LTD24,800-0,80 %
SANYO SPECIAL STEEL CO LTD17,000-1,16 %
SBI GLOBAL ASSET MANAGEMENT CO LTD4,340-2,25 %
SBI HOLDINGS INC28,0000,00 %
SBI SUMISHIN NET BANK LTD28,0000,00 %
SCREEN HOLDINGS CO LTD74,62-0,88 %
SCSK CORPORATION24,200+5,22 %
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SEANERGY MARITIME HOLDINGS CORP6,800+0,74 %
SECOM CO LTD32,000-1,23 %
SEGA SAMMY HOLDINGS INC19,100+3,24 %
SEIBU HOLDINGS INC19,300-1,53 %
SEIKO EPSON CORPORATION15,4000,00 %
SEINO HOLDINGS CO LTD13,900-0,71 %
SEIREN CO LTD16,7000,00 %
SEKISUI CHEMICAL CO LTD15,800-0,63 %
SENKO GROUP HOLDINGS CO LTD8,850-1,12 %
SENTRY SELECT PRIMARY METALS CORP1,630-1,21 %
SEVEN BANK LTD1,860-1,06 %
SHIBAURA MACHINE CO LTD22,400-1,75 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION8,800-3,83 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,800-2,00 %
SHIN-ETSU CHEMICAL CO LTD29,560-0,14 %
SHIONOGI & CO LTD14,400-0,69 %
SHIZUOKA FINANCIAL GROUP INC10,100+3,06 %
SIENNA SENIOR LIVING INC10,2000,00 %
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD0,070-2,11 %
SKY PERFECT JSAT HOLDINGS INC6,850-2,84 %
SLR INVESTMENT CORP16,860-0,06 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,878+0,32 %
SMC CORPORATION352,00-2,22 %
SOCIONEXT INC--
SOFTBANK CORP1,348+0,11 %
SOFTBANK GROUP CORP58,13-0,46 %
SOFTCHOICE CORPORATION16,3000,00 %
SOJITZ CORPORATION20,4000,00 %
SOLID STATE PLC1,812+0,10 %
SOMPO HOLDINGS INC27,800-1,42 %
SONY GROUP CORPORATION23,800+0,21 %
SPIN MASTER CORP20,400+2,51 %
SQUARE ENIX HOLDINGS CO LTD44,340-1,29 %
SSC SECURITY SERVICES CORP1,730+0,58 %
STANLEY ELECTRIC CO LTD15,4000,00 %
STANTEC INC75,00+2,04 %
STELLA CHEMIFA CORPORATION26,600-2,21 %
STORAGEVAULT CANADA INC2,460-0,81 %
SUBARU CORPORATION17,800+1,14 %
SUMITOMO BAKELITE CO LTD22,6000,00 %
SUMITOMO CHEMICAL CO LTD2,200-1,79 %
SUMITOMO CORPORATION20,520-0,68 %
SUMITOMO ELECTRIC INDUSTRIES LTD17,600-1,68 %
SUMITOMO METAL MINING CO LTD20,600-1,90 %
SUMITOMO MITSUI FINANCIAL GROUP INC24,530-1,49 %
SUMITOMO MITSUI TRUST GROUP INC24,400-1,61 %
SUMITOMO OSAKA CEMENT CO LTD21,600-0,92 %
SUMITOMO REALTY & DEVELOPMENT CO LTD31,800+0,63 %
SUN A KAKEN CO LTD3,660-0,54 %
SUPERIOR PLUS CORP4,000-0,99 %
SURUGA BANK LTD8,2500,00 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,100-0,81 %
SUZUKI MOTOR CORPORATION11,905-0,87 %
SWCC CORPORATION38,400-4,00 %
SYSMEX CORPORATION17,1000,00 %
T&D HOLDINGS INC20,400+0,99 %
T.ROWE PRICE GROUP INC101,58-0,02 %
TAIHEIYO CEMENT CORPORATION25,200-1,56 %
TAIKISHA LTD27,800-1,42 %
TAISEI CORPORATION44,600+1,36 %
TAIYO YUDEN CO LTD16,700+0,60 %
TAKASAGO THERMAL ENGINEERING CO LTD34,945+1,76 %
TAKEDA PHARMACEUTICAL CO LTD26,610-0,52 %
TAMARACK VALLEY ENERGY LTD3,120+3,31 %
TAMURA CORPORATION3,420-2,29 %
TANAKA CO LTD4,1800,00 %
TC ENERGY CORPORATION42,7700,00 %
TDK CORPORATION10,415-1,14 %
TECK RESOURCES LIMITED CL B39,930+1,58 %
TEIJIN LIMITED8,150-0,61 %
TEMPLE BAR INVESTMENT TRUST PLC3,520+0,57 %
TERADYNE INC112,78+1,79 %
TERRAVEST INDUSTRIES INC--
TERUMO CORPORATION17,500+1,74 %
TFI INTERNATIONAL INC90,50-0,55 %
TIMBERCREEK FINANCIAL CORP4,460-0,45 %
TIS INC24,0000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,900-2,01 %
TOHO GAS CO LTD25,6000,00 %
TOHO HOLDINGS CO LTD26,200-1,50 %
TOHO TITANIUM CO LTD5,850-2,50 %
TOHOKU ELECTRIC POWER CO INC6,650-0,75 %
TOKAI TOKYO FINANCAL HOLDINGS INC3,080-1,28 %
TOKIO MARINE HOLDINGS INC32,470+0,28 %
TOKUYAMA CORPORATION16,900-1,74 %
TOKYO CENTURY CORPORATION8,800-2,22 %
TOKYO ELECTRON LTD160,75+0,19 %
TOKYO GAS CO LTD29,600-1,99 %
TOKYO SEIMITSU CO LTD57,00-0,78 %
TOKYU CONSTRUCTION CO LTD4,720-1,26 %
TOKYU CORPORATION10,400-1,89 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,1000,00 %
TOPAZ ENERGY CORP16,800-0,59 %
TOPPAN HOLDINGS INC28,800-1,37 %
TORAY INDUSTRIES INC6,174+0,10 %
TOREX SEMICONDUCTOR LTD7,800-4,29 %
TOSHIBA TEC CORPORATION18,700-1,58 %
TOSOH CORPORATION13,300+0,76 %
TOTAL ENERGY SERVICES INC7,630+4,81 %
TOTO LTD--
TOURMALINE OIL CORP46,910+0,06 %
TOWA PHARMACEUTICAL CO LTD17,800-2,20 %
TOYO CORPORATION8,9000,00 %
TOYO KANETSU KK24,000-2,44 %
TOYO SEIKAN GROUP HOLDINGS LTD14,5000,00 %
TOYODA GOSEI CO LTD16,600+0,61 %
TOYOTA BOSHOKU CORPORATION12,300-0,81 %
TOYOTA INDUSTRIES CORPORATION81,70+0,80 %
TOYOTA MOTOR CORPORATION17,100+0,28 %
TOYOTA TSUSHO CORPORATION15,500-0,64 %
TPG RE FINANCE TRUST INC8,305-0,66 %
TREE ISLAND STEEL LTD1,910-0,52 %
TRONOX HOLDINGS PLC7,850+4,67 %
TSUBAKIMOTO CHAIN CO11,800+1,72 %
UACJ CORPORATION31,000-1,27 %
UBE CORPORATION14,100+0,71 %
UMC ELECTRONICS CO LTD1,880-1,57 %
UNITED ENERGY GROUP LTD0,043-3,37 %
UNITED MARITIME CORPORATION1,770+1,72 %
USS CO LTD8,7500,00 %
UTILICO EMERGING MARKETS TRUST PLC2,620-0,76 %
VALMONT INDUSTRIES INC334,000,00 %
VASTNED NV28,100+1,44 %
VERALTO CORPORATION92,45-1,49 %
VERMILION ENERGY INC8,600+0,92 %
VOX ROYALTY CORP2,360-7,45 %
WACOAL HOLDINGS CORP32,400-1,22 %
WAYPOINT REIT1,352-0,95 %
WEST JAPAN RAILWAY COMPANY18,300-3,68 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,7000,00 %
WHITECAP RESOURCES INC6,748+0,69 %
WSP GLOBAL INC169,00-1,17 %
YAKULT HONSHA CO LTD18,2000,00 %
YAMAGUCHI FINANCIAL GROUP INC10,5000,00 %
YAMAHA CORPORATION6,920-0,29 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,929-0,54 %
YAOKO CO LTD57,50+0,88 %
YOKOGAWA ELECTRIC CORPORATION17,900-1,65 %
ZACROS CORPORATION26,000-2,99 %
ZENSHO HOLDINGS CO LTD49,4000,00 %
ZEON CORPORATION9,300-0,53 %
ZIGUP PLC3,740-0,53 %
ZOZO INC30,0000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.