Anzeige
Mehr »
Login
Sonntag, 22.12.2024 Börsentäglich über 12.000 News von 679 internationalen Medien
Die erste börsennotierte Gesellschaft, die auf das gemeinsame Wachstum von Solana, XRP und Dogecoin setzt!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
20.12.24
20:48 Uhr
20,190 Euro
+0,040
+0,20 %
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
20,01020,33019:03
19,90020,40020.12.
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,660-0,75 %
ACADIAN TIMBER CORP12,0000,00 %
ACOM CO LTD2,280-1,72 %
ADF GROUP INC6,600-2,22 %
ADVANTEST CORPORATION53,17+0,70 %
AG GROWTH INTERNATIONAL INC33,8000,00 %
AICA KOGYO CO LTD19,4000,00 %
AICHI STEEL CORPORATION30,200-0,66 %
AIR WATER INC11,300-1,74 %
AIRBOSS OF AMERICA CORP2,460+0,82 %
AISIN CORPORATION10,6000,00 %
AJINOMOTO CO INC38,990-0,94 %
AKATSUKI INC17,200+2,99 %
ALCONIX CORPORATION8,750-0,57 %
ALGONQUIN POWER & UTILITIES CORP4,224+0,21 %
ALLIANCE WITAN PLC14,900-1,32 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,550+1,60 %
ALPHA SYSTEMS INC20,400-2,86 %
ALPS ALPINE CO LTD9,300-1,06 %
ALTUS GROUP LIMITED37,000-1,60 %
ALVOPETRO ENERGY LTD3,340+1,21 %
AMADA CO LTD8,950-1,10 %
ANDLAUER HEALTHCARE GROUP INC28,200+0,71 %
ANDREW PELLER LIMITED2,660+2,31 %
ANGLO AMERICAN PLC28,200-0,18 %
ANRITSU CORPORATION7,5500,00 %
AOYAMA TRADING CO LTD13,8000,00 %
AOZORA BANK LTD14,500+2,11 %
ARC RESOURCES LTD16,162-0,58 %
ARE HOLDINGS INC10,200+0,99 %
ARIAKE JAPAN CO LTD33,400+0,60 %
ARTIS REAL ESTATE INVESTMENT TRUST4,712+1,06 %
ASAHI KASEI CORPORATION6,634+2,22 %
ASTELLAS PHARMA INC9,390-0,82 %
ATHELNEY TRUST PLC--
AUTO TRADER GROUP PLC9,250-2,12 %
AUTOBACS SEVEN CO LTD8,600-1,15 %
AVEX INC9,050-0,55 %
AZBIL CORPORATION7,550+1,34 %
AZ-COM MARUWA HOLDINGS INC6,600-2,22 %
AZUMA HOUSE CO LTD4,340+0,46 %
BADGER INFRASTRUCTURE SOLUTIONS LTD23,600-0,84 %
BANCO DE SABADELL SA1,848+0,41 %
BANCOLOMBIA SA ADR29,200-7,59 %
BANDAI NAMCO HOLDINGS INC23,100+0,61 %
BELLUNA CO LTD4,660-0,43 %
BIG BANC SPLIT CORP8,200-4,09 %
BIG PHARMA SPLIT CORP8,850+4,12 %
BIPROGY INC28,200-0,70 %
BIRD CONSTRUCTION INC17,4000,00 %
BLACK DIAMOND GROUP LIMITED6,100-1,61 %
BML INC17,500-1,69 %
BOYD GROUP SERVICES INC142,00+0,71 %
BROTHER INDUSTRIES LTD16,5000,00 %
BRP INC50,000-0,99 %
BSR REAL ESTATE INVESTMENT TRUST11,874-0,82 %
BUNKA SHUTTER CO LTD11,200-0,88 %
BUSINESS ENGINEERING CORPORATION21,800-0,91 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,245+0,44 %
CANADIAN IMPERIAL BANK OF COMMERCE61,25-0,73 %
CANADIAN PACIFIC KANSAS CITY LIMITED67,50-2,88 %
CANLAN ICE SPORTS CORP2,660+0,76 %
CAPCOM CO LTD21,020+0,57 %
CAPITAL & REGIONAL PLC0,7550,00 %
CAPITAL POWER CORPORATION41,6000,00 %
CARDINAL ENERGY LTD4,122+0,93 %
CASIO COMPUTER CO LTD7,925+0,38 %
CENTRAL JAPAN RAILWAY COMPANY17,665+0,14 %
CENTURIA OFFICE REIT0,644-3,22 %
CES ENERGY SOLUTIONS CORP6,300+0,80 %
CHARTER HALL LONG WALE REIT--
CHARTWELL RETIREMENT RESIDENCES9,790-0,94 %
CHIBA BANK LTD7,450+1,36 %
CHICAGO ATLANTIC BDC INC13,2300,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,350+8,09 %
CHUBU ELECTRIC POWER CO INC9,250-1,60 %
CHUGOKU ELECTRIC POWER CO INC5,350-0,93 %
CI FINANCIAL CORP20,600+0,98 %
CITIZEN WATCH CO LTD5,5500,00 %
COINSHARES INTERNATIONAL LIMITED6,860-4,32 %
COLRUYT GROUP NV35,460-0,34 %
COMSYS HOLDINGS CORPORATION19,7000,00 %
CONCORDIA FINANCIAL GROUP LTD5,100-3,77 %
COREM PROPERTY GROUP AB0,5640,00 %
COSMO ENERGY HOLDINGS CO LTD40,800+2,00 %
COVENTRY GROUP LIMITED0,720+2,13 %
CROMWELL PROPERTY GROUP0,216-1,82 %
CT REAL ESTATE INVESTMENT TRUST9,520+1,34 %
CTS CORPORATION50,500,00 %
CURTISS-WRIGHT CORPORATION340,000,00 %
CYBERAGENT INC6,850-0,72 %
DAI NIPPON PRINTING CO LTD13,400-2,19 %
DAICEL CORPORATION8,2500,00 %
DAIDO METAL CO LTD2,760+0,73 %
DAIDO STEEL CO LTD6,7500,00 %
DAIFUKU CO LTD21,2000,00 %
DAIHEN CORPORATION45,800-2,14 %
DAI-ICHI LIFE HOLDINGS INC25,800+0,78 %
DAIICHI SANKYO CO LTD27,110+0,86 %
DAIKI ALUMINIUM INDUSTRY CO LTD5,900-0,84 %
DAIKIN INDUSTRIES LTD108,60-0,37 %
DAIKYONISHIKAWA CORPORATION3,3400,00 %
DAIO PAPER CORPORATION4,8600,00 %
DAISHINKU CORPORATION3,080+0,65 %
DAITO TRUST CONSTRUCTION CO LTD106,00-0,93 %
DAIWA HOUSE INDUSTRY CO LTD28,800+0,70 %
DAIWA SECURITIES GROUP INC6,2500,00 %
DANAHER CORPORATION219,30+0,07 %
DENKA CO LTD12,800-0,78 %
DENSO CORPORATION12,710+1,07 %
DENTSPLY SIRONA INC17,970+0,25 %
DEXTERRA GROUP INC5,000+0,81 %
DIGITAL HEARTS HOLDINGS CO LTD12,6000,00 %
DISCO CORPORATION--
DIVIDEND 15 SPLIT CORP3,860-3,50 %
DIVIDEND GROWTH SPLIT CORP4,680+3,54 %
DOMAN BUILDING MATERIALS GROUP LTD5,700-0,87 %
DOMINOS PIZZA GROUP PLC3,760+2,17 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,900-2,70 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,441-0,55 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST11,912-0,23 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST5,898-0,56 %
DRI HEALTHCARE TRUST7,817+1,23 %
DTS CORPORATION25,600-2,29 %
DUNDEE PRECIOUS METALS INC8,640-0,32 %
E SPLIT CORP9,0500,00 %
EAST JAPAN RAILWAY COMPANY16,485-1,88 %
EBRO FOODS SA15,760-0,63 %
EDION CORPORATION10,3000,00 %
EISAI CO LTD25,630+0,63 %
E-L FINANCIAL CORPORATION LIMITED890,00-1,11 %
ELECOM CO LTD8,900+1,14 %
ELECTRIC POWER DEVELOPMENT CO LTD14,800-3,90 %
ELEMENT FLEET MANAGEMENT CORP18,900+0,53 %
ELEMENTIS PLC1,650-2,37 %
ENEOS HOLDINGS INC4,820+2,12 %
EQUITY LIFESTYLE PROPERTIES INC64,50+0,78 %
ESAB CORPORATION118,00+1,72 %
EXCHANGE INCOME CORPORATION37,600-0,53 %
EXEDY CORPORATION26,600+0,76 %
FANUC CORPORATION24,900+0,04 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,570+1,98 %
FCC CO LTD19,200+0,52 %
FERGUSON ENTERPRISES INC168,00-2,89 %
FERROGLOBE PLC3,640-2,15 %
FERROTEC HOLDINGS CORPORATION14,900+0,68 %
FIDEA HOLDINGS CO LTD8,200-0,61 %
FINANCIAL 15 SPLIT CORP5,800-0,85 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST NATIONAL FINANCIAL CORPORATION27,000+0,75 %
FIRSTSERVICE CORPORATION175,00-0,57 %
FLOWSERVE CORPORATION56,000,00 %
FOOD & LIFE COMPANIES LTD21,000-0,94 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
FORUM ENGINEERING INC6,2500,00 %
FREEHOLD ROYALTIES LTD8,270-0,48 %
FUJI CORPORATION13,500+0,75 %
FUJI ELECTRIC CO LTD52,00-1,89 %
FUJI MEDIA HOLDINGS INC11,300+0,89 %
FUJI PHARMA CO LTD9,400+0,53 %
FUJIFILM HOLDINGS CORPORATION19,870-0,80 %
FUJIKURA LTD38,200+1,06 %
FUJITEC CO LTD37,600+0,53 %
FUJITSU GENERAL LIMITED13,900-2,80 %
FUJITSU LIMITED17,070+0,18 %
FUKUOKA FINANCIAL GROUP INC23,800-2,46 %
FUKUYAMA TRANSPORTING CO LTD22,2000,00 %
FURUKAWA CO LTD9,2500,00 %
FUYO GENERAL LEASE CO LTD69,50-0,71 %
GARMIN LTD199,500,00 %
GIBSON ENERGY INC16,200-0,61 %
GLOBAL DIVIDEND GROWTH SPLIT CORP7,5500,00 %
GLORY LTD15,8000,00 %
GMO INTERNET GROUP INC16,600+0,61 %
GMO PAYMENT GATEWAY INC48,200-0,41 %
GOEASY LTD109,00-0,18 %
GOLUB CAPITAL BDC INC14,5000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,240-0,43 %
GS YUASA CORPORATION15,280-0,84 %
GUNMA BANK LTD6,500-0,76 %
H&R REAL ESTATE INVESTMENT TRUST6,101-2,66 %
H2O RETAILING CORPORATION13,3000,00 %
HACHIJUNI BANK LTD6,0500,00 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC24,6000,00 %
HANWA CO LTD28,600-0,69 %
HARMONIC DRIVE SYSTEMS INC17,500+7,36 %
HASEKO CORPORATION12,600+0,80 %
HAZAMA ANDO CORPORATION7,100+0,71 %
HEADWATER EXPLORATION INC4,140+0,49 %
HEARTLAND EXPRESS INC11,200+2,75 %
HEIWA CORPORATION14,000-4,11 %
HEIWA REAL ESTATE CO LTD25,200+0,80 %
HIKARI TSUSHIN INC218,00+2,83 %
HIROSE ELECTRIC CO LTD111,000,00 %
HITACHI CONSTRUCTION MACHINERY CO LTD20,600-0,96 %
HITACHI LTD23,960+0,80 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,760-2,46 %
HOKUETSU CORPORATION9,200-1,60 %
HOKURIKU ELECTRIC POWER COMPANY5,000-0,99 %
HONDA MOTOR CO LTD7,668+0,31 %
HOSIDEN CORPORATION13,500-1,46 %
HOYA CORPORATION120,40+0,58 %
IBIDEN CO LTD26,400+0,76 %
ICHIYOSHI SECURITIES CO LTD6,000-0,83 %
IDEMITSU KOSAN CO LTD6,150-0,81 %
IF BANCORP INC23,2500,00 %
IGM FINANCIAL INC30,600+2,68 %
IHI CORPORATION51,50+3,00 %
IIDA GROUP HOLDINGS CO LTD14,400+2,13 %
IINO KAIUN KAISHA LTD6,850-1,44 %
INFORMATION SERVICES CORPORATION17,8000,00 %
INFRONEER HOLDINGS INC6,750+0,75 %
INNERGEX RENEWABLE ENERGY INC5,442-1,16 %
INTERNATIONAL PERSONAL FINANCE PLC1,510-0,66 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD10,0000,00 %
ISETAN MITSUKOSHI HOLDINGS LTD14,800+3,50 %
ISUZU MOTORS LTD12,6000,00 %
ITHACA ENERGY PLC1,260-2,33 %
ITOCHU CORPORATION46,410+0,45 %
ITOCHU ENEX CO LTD9,600-1,54 %
JACK HENRY & ASSOCIATES INC168,95-0,27 %
JAFCO GROUP CO LTD13,400+1,75 %
JAPAN AIRLINES CO LTD15,200-0,65 %
JAPAN AIRPORT TERMINAL CO LTD29,800-0,67 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD16,900-1,17 %
JAPAN CASH MACHINE CO LTD5,950+0,85 %
JAPAN EXCHANGE GROUP INC10,600-2,75 %
JAPAN PETROLEUM EXPLORATION CO LTD6,6000,00 %
JAPAN POST HOLDINGS CO LTD8,940-2,66 %
JAPAN POST INSURANCE CO LTD17,500-0,57 %
JAPAN REAL ESTATE INVESTMENT CORPORATION3.260,00+1,88 %
JAPAN SECURITIES FINANCE CO LTD12,600-0,79 %
JAPAN STEEL WORKS LTD37,600-2,08 %
JCR PHARMACEUTICALS CO LTD3,640-0,55 %
JEOL LTD33,6000,00 %
JFE HOLDINGS INC10,300+0,98 %
JTEKT CORPORATION6,850+0,74 %
JUSTSYSTEMS CORPORATION21,6000,00 %
JVCKENWOOD CORPORATION10,510-0,85 %
KAGA ELECTRONICS CO LTD17,300-1,70 %
KAJIMA CORPORATION17,100+1,79 %
KAKAKU.COM INC14,5000,00 %
KAMIGUMI CO LTD--
KANAMIC NETWORK CO LTD3,0400,00 %
KANDENKO CO LTD14,300+3,62 %
KANEKA CORPORATION21,0000,00 %
KANEMATSU CORPORATION15,400-0,65 %
KANSAI ELECTRIC POWER CO INC10,2100,00 %
KANSAI PAINT CO LTD13,400+0,75 %
KAWASAKI HEAVY INDUSTRIES LTD39,810-0,55 %
KAWASAKI KISEN KAISHA LTD12,810-1,84 %
KDDI CORPORATION30,300-0,92 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD25,200+1,61 %
KEURIG DR PEPPER INC31,085+0,16 %
KEYERA CORP28,380-0,35 %
KFORCE INC53,50-0,93 %
KIKKOMAN CORPORATION10,600-0,93 %
KINDEN CORPORATION18,458-0,57 %
KINTETSU GROUP HOLDINGS CO LTD19,200+0,52 %
KNIGHTS GROUP HOLDINGS PLC1,200-0,83 %
KOBE STEEL LTD9,050+0,27 %
KOKUSAI ELECTRIC CORPORATION12,900-1,53 %
KOMATSU LTD25,690+0,12 %
KOMORI CORPORATION7,050+2,92 %
KONAMI GROUP CORPORATION92,50+0,54 %
KONOIKE TRANSPORT CO LTD12,5000,00 %
KRAFT HEINZ COMPANY29,210-0,22 %
KS HOLDINGS CORPORATION8,0500,00 %
KUREHA CORPORATION16,4000,00 %
KURITA WATER INDUSTRIES LTD34,240+1,06 %
KYB CORPORATION17,1000,00 %
KYOCERA CORPORATION9,278-0,71 %
KYORITSU MAINTENANCE CO LTD17,200+1,18 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,040-1,94 %
KYUSHU ELECTRIC POWER COMPANY INC8,000-3,61 %
LABRADOR IRON ORE ROYALTY CORPORATION19,840+1,95 %
LEGAL & GENERAL GROUP PLC2,721-0,51 %
LEOPALACE21 CORPORATION3,5000,00 %
LINTEC CORPORATION18,200-1,62 %
LIXIL CORPORATION10,2000,00 %
MAJESTIC GOLD CORP0,053+0,96 %
MAKINO MILLING MACHINE CO LTD45,200+0,89 %
MAKITA CORPORATION28,420+1,50 %
MANDOM CORPORATION7,800-1,27 %
MAPLE LEAF FOODS INC14,000+2,94 %
MARTINREA INTERNATIONAL INC5,800-1,69 %
MARUBENI CORPORATION13,792+0,44 %
MARUHA NICHIRO CORPORATION17,800+1,14 %
MARUI GROUP CO LTD15,3000,00 %
MARUSAN SECURITIES CO LTD5,850-0,85 %
MARUWA CO LTD270,00-2,17 %
MATSUI SECURITIES CO LTD4,820-0,41 %
MAZDA MOTOR CORPORATION6,102+1,13 %
MCAN MORTGAGE CORPORATION11,7000,00 %
MCCOY GLOBAL INC1,840-0,54 %
MEBUKI FINANCIAL GROUP INC3,800-2,56 %
MEDIPAL HOLDINGS CORPORATION14,400+0,70 %
MEDPEER INC2,540-0,78 %
MEDTRONIC PLC77,60-0,10 %
MEIDENSHA CORPORATION26,600-0,75 %
MEIJI HOLDINGS CO LTD19,1000,00 %
MEIKO ELECTRONICS CO LTD55,500,00 %
MELCOR DEVELOPMENTS LTD8,050-0,62 %
METAWATER CO LTD10,800+0,93 %
MFA FINANCIAL INC10,070+1,12 %
MINEBEA MITSUMI INC15,200+1,33 %
MINT INCOME FUND4,740-0,42 %
MIRAIT ONE CORPORATION13,900+0,72 %
MIRARTH HOLDINGS INC2,9800,00 %
MISUMI GROUP INC14,400+0,70 %
MITO SECURITIES CO LTD3,300-2,94 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,686+1,08 %
MITSUBISHI CORPORATION15,070-1,04 %
MITSUBISHI ELECTRIC CORPORATION15,850-0,56 %
MITSUBISHI ESTATE LTD13,000+0,78 %
MITSUBISHI GAS CHEMICAL COMPANY INC16,500+0,61 %
MITSUBISHI HC CAPITAL INC6,1000,00 %
MITSUBISHI HEAVY INDUSTRIES LTD14,002+0,32 %
MITSUBISHI KAKOKI KAISHA LTD21,400+0,94 %
MITSUBISHI LOGISTICS CORPORATION7,250+2,11 %
MITSUBISHI MATERIALS CORPORATION14,100+0,71 %
MITSUBISHI MOTORS CORPORATION2,892+1,08 %
MITSUBISHI UFJ FINANCIAL GROUP INC10,646-5,05 %
MITSUI & CO LTD19,205-0,62 %
MITSUI CHEMICALS INC20,600+0,98 %
MITSUI FUDOSAN CO LTD7,150-5,92 %
MITSUI MINING & SMELTING CO LTD27,600-0,72 %
MITSUI OSK LINES LTD32,200+3,04 %
MIXI INC18,500-3,14 %
MIZUHO FINANCIAL GROUP INC23,500+1,73 %
MIZUNO CORPORATION56,000,00 %
MOCHIDA PHARMACEUTICAL CO LTD21,0000,00 %
MONDI PLC14,0000,00 %
MONEX GROUP INC5,850+0,86 %
MORGUARD CORPORATION77,50-1,27 %
MORINAGA MILK INDUSTRY CO LTD17,600-0,56 %
MS&AD INSURANCE GROUP HOLDINGS INC20,600-0,96 %
MURATA MANUFACTURING CO LTD14,980+0,07 %
MUSASHI SEIMITSU INDUSTRY CO LTD25,4000,00 %
NAFCO CO LTD12,3000,00 %
NAMURA SHIPBUILDING CO LTD10,100+5,76 %
NASDAQ INC74,53+0,04 %
NATIONAL BANK OF CANADA87,20-0,93 %
NATIONAL HEALTH INVESTORS INC66,000,00 %
NEC CORPORATION81,86+1,64 %
NEO PERFORMANCE MATERIALS INC5,500+3,38 %
NEW FORTRESS ENERGY INC11,525+0,35 %
NGK INSULATORS LTD11,700+0,86 %
NHK SPRING CO LTD11,400-1,72 %
NICHICON CORPORATION6,2000,00 %
NICHIREI CORPORATION25,2000,00 %
NIDEC CORPORATION16,755-0,74 %
NIFCO INC22,4000,00 %
NIKKON HOLDINGS CO LTD12,1000,00 %
NIKON CORPORATION10,005-0,89 %
NINTENDO CO LTD56,70+0,07 %
NIPPN CORPORATION12,8000,00 %
NIPPON GAS CO LTD12,700-0,78 %
NIPPON KAYAKU CO LTD7,550-1,31 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,000+0,56 %
NIPPON SANSO HOLDINGS CORPORATION27,0400,00 %
NIPPON SHARYO LTD13,300-1,48 %
NIPPON STEEL CORPORATION18,398+0,93 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,946-0,84 %
NIPPON TELEVISION HOLDINGS INC16,900+2,42 %
NIPPON YUSEN KABUSHIKI KAISHA30,750+0,51 %
NIPRO CORPORATION8,8000,00 %
NISHI-NIPPON RAILROAD CO LTD13,200+0,76 %
NISSAN CHEMICAL CORPORATION29,800+0,68 %
NISSAN MOTOR CO LTD2,741+1,05 %
NISSAN SECURITIES GROUP CO LTD1,0900,00 %
NISSHIN OILLIO GROUP LTD29,600+0,68 %
NISSHIN SEIFUN GROUP INC11,2000,00 %
NISSIN CORPORATION26,400-2,22 %
NISSIN FOODS HOLDINGS CO LTD23,000-0,86 %
NISSUI CORPORATION5,3500,00 %
NITERRA CO LTD30,200+4,14 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD25,800+0,78 %
NITTO BOSEKI CO LTD38,000-2,06 %
NITTO DENKO CORPORATION15,600-1,27 %
NOF CORPORATION--
NOMURA HOLDINGS INC5,496+0,26 %
NOMURA REAL ESTATE HOLDINGS INC22,4000,00 %
NOMURA RESEARCH INSTITUTE LTD28,2000,00 %
NORITAKE CO LTD22,800-1,72 %
NORTH WEST COMPANY INC32,2000,00 %
NORTHERN OIL AND GAS INC35,690+4,66 %
NORTHLAND POWER INC12,165+0,75 %
NS UNITED KAIUN KAISHA LTD23,400-1,68 %
NSK LTD4,040-0,98 %
NTN CORPORATION1,470+0,68 %
NTT DATA GROUP CORPORATION18,000-0,55 %
NUCOR CORP112,86+1,02 %
NUTRIEN LTD42,910+0,35 %
OBAYASHI CORPORATION12,300-2,38 %
OBIC CO LTD28,600-2,05 %
ODAKYU ELECTRIC RAILWAY CO LTD8,600+1,18 %
OJI HOLDINGS CORPORATION3,700+1,65 %
OKINAWA CELLULAR TELEPHONE COMPANY26,600-0,75 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION24,800+6,90 %
OLYMPIA FINANCIAL GROUP INC70,00-2,10 %
OMRON CORPORATION31,800+0,63 %
ONO PHARMACEUTICAL CO LTD9,700-1,52 %
OPEN HOUSE GROUP CO LTD32,800+1,23 %
ORCA ENERGY GROUP INC1,860-0,52 %
ORIENTAL LAND CO LTD20,600-0,96 %
ORIX CORPORATION20,600+1,98 %
OSAKA GAS CO LTD20,200+2,02 %
OSAKA TITANIUM TECHNOLOGIES CO LTD10,800-0,92 %
OSISKO GOLD ROYALTIES LTD17,395-0,63 %
PALMER SQUARE CAPITAL BDC INC16,030+0,38 %
PANASONIC HOLDINGS CORPORATION9,680-0,72 %
PARAMOUNT RESOURCES LTD19,6000,00 %
PASON SYSTEMS INC8,650-2,81 %
PAYPOINT PLC9,100-1,09 %
PEMBINA PIPELINE CORPORATION34,660-0,72 %
PENTA-OCEAN CONSTRUCTION CO LTD3,780-1,05 %
PERSOL HOLDINGS CO LTD1,4300,00 %
PETRUS RESOURCES LTD0,8950,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,575+1,29 %
PHC HOLDINGS CORPORATION5,450-1,80 %
PINE CLIFF ENERGY LTD--
POLLARD BANKNOTE LIMITED15,500+0,65 %
POWER CORPORATION OF CANADA30,2000,00 %
PRAIRIESKY ROYALTY LTD17,900-0,56 %
PREMIUM BRANDS HOLDINGS CORPORATION52,000,00 %
PRESS KOGYO CO LTD3,1800,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,625-1,52 %
PRIME DIVIDEND CORP5,6000,00 %
PRIMORIS SERVICES CORPORATION75,00-3,23 %
PRINCIPAL FINANCIAL GROUP INC72,50-2,68 %
QIFU TECHNOLOGY INC ADR38,250+0,84 %
RALPH LAUREN CORPORATION220,65-0,18 %
REAL ESTATE SPLIT CORP7,250-0,68 %
RECRUIT HOLDINGS CO LTD67,48+0,21 %
REGAL REXNORD CORPORATION149,00-0,67 %
RESONA HOLDINGS INC7,000+2,94 %
RESORTTRUST INC18,800-1,05 %
REV GROUP INC30,200-1,31 %
RICOH COMPANY LTD10,8000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,162-1,15 %
ROBERT WALTERS PLC3,720-0,53 %
ROGERS SUGAR INC3,9200,00 %
ROHM CO LTD8,560-0,95 %
RURAL FUNDS GROUP1,052+2,41 %
SAIBU GAS HOLDINGS CO LTD10,100-0,98 %
SAILFISH ROYALTY CORP--
SANKYO CO LTD12,4000,00 %
SANKYU INC33,2000,00 %
SANRIO CO LTD31,6000,00 %
SANTEC HOLDINGS CORPORATION40,400-1,46 %
SANTEN PHARMACEUTICAL CO LTD9,350-0,53 %
SANWA HOLDINGS CORPORATION27,600-1,43 %
SANYO CHEMICAL INDUSTRIES LTD24,0000,00 %
SANYO SPECIAL STEEL CO LTD10,500-1,87 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,940-1,50 %
SBI HOLDINGS INC24,600-0,81 %
SBI SUMISHIN NET BANK LTD23,200-4,13 %
SCREEN HOLDINGS CO LTD56,44+0,28 %
SCSK CORPORATION19,900-1,49 %
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SEANERGY MARITIME HOLDINGS CORP6,850+2,24 %
SECOM CO LTD32,400-0,61 %
SEGA SAMMY HOLDINGS INC16,200+1,25 %
SEIBU HOLDINGS INC20,600-0,96 %
SEIKO EPSON CORPORATION16,900-1,17 %
SEINO HOLDINGS CO LTD14,5000,00 %
SEIREN CO LTD17,000+0,59 %
SEKISUI CHEMICAL CO LTD14,4000,00 %
SENKO GROUP HOLDINGS CO LTD9,200-1,60 %
SENTRY SELECT PRIMARY METALS CORP1,480-3,27 %
SEVEN BANK LTD1,880-1,05 %
SHIBAURA MACHINE CO LTD21,200-1,85 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION7,4000,00 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,800+5,38 %
SHIN-ETSU CHEMICAL CO LTD31,570+0,83 %
SHIONOGI & CO LTD13,700+1,48 %
SHIZUOKA FINANCIAL GROUP INC7,700-3,14 %
SIENNA SENIOR LIVING INC10,200-1,92 %
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD0,073-10,98 %
SKY PERFECT JSAT HOLDINGS INC5,500+0,92 %
SLR INVESTMENT CORP15,470+0,39 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,854-5,94 %
SMC CORPORATION380,00+1,06 %
SOCIONEXT INC--
SOFTBANK CORP1,210+0,29 %
SOFTBANK GROUP CORP54,41-0,15 %
SOFTCHOICE CORPORATION14,400-2,70 %
SOJITZ CORPORATION18,800+1,62 %
SOLID STATE PLC1,477-0,07 %
SOMPO HOLDINGS INC24,800-0,80 %
SONY GROUP CORPORATION20,190+0,20 %
SPIN MASTER CORP22,000+0,92 %
SQUARE ENIX HOLDINGS CO LTD37,820+0,80 %
SSC SECURITY SERVICES CORP1,710-3,39 %
STANLEY ELECTRIC CO LTD15,100-1,31 %
STANTEC INC77,00+0,65 %
STELLA CHEMIFA CORPORATION24,400-1,61 %
STORAGEVAULT CANADA INC2,620-0,76 %
SUBARU CORPORATION15,800-0,63 %
SUMITOMO BAKELITE CO LTD22,600-0,88 %
SUMITOMO CHEMICAL CO LTD2,080-0,95 %
SUMITOMO CORPORATION20,290+0,90 %
SUMITOMO ELECTRIC INDUSTRIES LTD17,400+1,16 %
SUMITOMO METAL MINING CO LTD21,000-0,94 %
SUMITOMO MITSUI FINANCIAL GROUP INC22,090-2,90 %
SUMITOMO MITSUI TRUST GROUP INC22,200-1,77 %
SUMITOMO OSAKA CEMENT CO LTD19,700+0,51 %
SUMITOMO REALTY & DEVELOPMENT CO LTD27,400-6,80 %
SUN A KAKEN CO LTD3,220+0,62 %
SUPERIOR PLUS CORP4,200-1,41 %
SURUGA BANK LTD6,850-0,72 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP5,750-1,71 %
SUZUKI MOTOR CORPORATION10,505-2,14 %
SWCC CORPORATION44,200-0,90 %
SYSMEX CORPORATION17,400-1,14 %
T&D HOLDINGS INC17,000-0,58 %
T.ROWE PRICE GROUP INC110,92-0,41 %
TAIHEIYO CEMENT CORPORATION21,400-1,83 %
TAIKISHA LTD28,200+2,17 %
TAISEI CORPORATION40,0000,00 %
TAIYO YUDEN CO LTD13,300+0,76 %
TAKASAGO THERMAL ENGINEERING CO LTD38,555+1,38 %
TAKEDA PHARMACEUTICAL CO LTD25,320+0,56 %
TAMARACK VALLEY ENERGY LTD2,880-1,37 %
TAMURA CORPORATION2,880+0,70 %
TANAKA CO LTD3,960-1,49 %
TC ENERGY CORPORATION43,790-0,24 %
TDK CORPORATION12,300-0,45 %
TECK RESOURCES LIMITED CL B39,410+0,41 %
TEIJIN LIMITED7,800+2,63 %
TEMPLE BAR INVESTMENT TRUST PLC3,100-1,27 %
TERADYNE INC121,78+0,84 %
TERRAVEST INDUSTRIES INC--
TERUMO CORPORATION19,100-1,04 %
TFI INTERNATIONAL INC139,00+4,51 %
TIMBERCREEK FINANCIAL CORP4,560-0,44 %
TIS INC23,800-1,65 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,720-0,53 %
TOHO GAS CO LTD24,000-0,83 %
TOHO HOLDINGS CO LTD25,800-0,77 %
TOHO TITANIUM CO LTD5,750-0,86 %
TOHOKU ELECTRIC POWER CO INC6,700-2,19 %
TOKAI TOKYO FINANCAL HOLDINGS INC2,860-2,05 %
TOKIO MARINE HOLDINGS INC34,070+0,62 %
TOKUYAMA CORPORATION15,400-2,53 %
TOKYO CENTURY CORPORATION9,250+1,09 %
TOKYO ELECTRON LTD142,85-1,11 %
TOKYO GAS CO LTD25,000-2,34 %
TOKYO SEIMITSU CO LTD42,200+2,48 %
TOKYU CONSTRUCTION CO LTD4,180+0,48 %
TOKYU CORPORATION10,000-0,99 %
TOKYU FUDOSAN HOLDINGS CORPORATION5,700+0,88 %
TOPAZ ENERGY CORP17,4000,00 %
TOPPAN HOLDINGS INC23,600-7,09 %
TORAY INDUSTRIES INC5,944-1,39 %
TOREX SEMICONDUCTOR LTD6,7500,00 %
TOSHIBA TEC CORPORATION21,400-1,83 %
TOSOH CORPORATION12,400-0,80 %
TOTAL ENERGY SERVICES INC7,480-1,06 %
TOTO LTD--
TOURMALINE OIL CORP40,560-0,78 %
TOWA PHARMACEUTICAL CO LTD17,800+4,09 %
TOYO CORPORATION8,650+0,58 %
TOYO KANETSU KK25,4000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD14,800-1,33 %
TOYODA GOSEI CO LTD16,600+1,22 %
TOYOTA BOSHOKU CORPORATION12,0000,00 %
TOYOTA INDUSTRIES CORPORATION69,60+1,53 %
TOYOTA MOTOR CORPORATION17,300+0,72 %
TOYOTA TSUSHO CORPORATION16,200-0,61 %
TPG RE FINANCE TRUST INC8,790+3,23 %
TREE ISLAND STEEL LTD1,910+1,06 %
TRONOX HOLDINGS PLC9,950+0,51 %
TSUBAKIMOTO CHAIN CO11,4000,00 %
UACJ CORPORATION31,200-1,27 %
UBE CORPORATION14,400+0,70 %
UMC ELECTRONICS CO LTD1,710-0,58 %
UNITED ENERGY GROUP LTD0,042-8,70 %
UNITED MARITIME CORPORATION1,660-3,49 %
USS CO LTD8,350+0,60 %
UTILICO EMERGING MARKETS LIMITED2,440-1,61 %
VALMONT INDUSTRIES INC296,000,00 %
VASTNED BELGIUM SA25,6000,00 %
VERALTO CORPORATION99,86-0,09 %
VERMILION ENERGY INC8,598+1,15 %
VOX ROYALTY CORP2,335+2,86 %
WACOAL HOLDINGS CORP32,600-0,61 %
WAYPOINT REIT1,304-1,12 %
WEST JAPAN RAILWAY COMPANY17,000+1,80 %
WESTSHORE TERMINALS INVESTMENT CORPORATION14,600-2,01 %
WHITECAP RESOURCES INC6,352-0,90 %
WSP GLOBAL INC166,00+1,22 %
YAKULT HONSHA CO LTD18,300-1,61 %
YAMAGUCHI FINANCIAL GROUP INC9,650-0,52 %
YAMAHA CORPORATION6,750+1,81 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,349+0,29 %
YAOKO CO LTD55,000,00 %
YOKOGAWA ELECTRIC CORPORATION20,800-0,95 %
ZACROS CORPORATION25,800+2,38 %
ZENSHO HOLDINGS CO LTD56,00-0,88 %
ZEON CORPORATION8,7000,00 %
ZIGUP PLC3,940+2,60 %
ZOZO INC29,000+0,69 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.