Anzeige
Mehr »
Login
Dienstag, 15.04.2025 Börsentäglich über 12.000 News von 690 internationalen Medien
Global Tactical tritt dem Critical Minerals Institute bei!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
15.04.25
11:06 Uhr
20,940 Euro
+0,150
+0,72 %
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
20,71020,95011:09
20,75020,94011:08
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,6100,00 %
ACADIAN TIMBER CORP10,8000,00 %
ACOM CO LTD2,1400,00 %
ADF GROUP INC3,480+2,35 %
ADVANTEST CORPORATION36,620+1,16 %
AG GROWTH INTERNATIONAL INC20,600-0,96 %
AICA KOGYO CO LTD19,600-0,51 %
AICHI STEEL CORPORATION46,000+3,60 %
AIR WATER INC11,500+0,88 %
AIRBOSS OF AMERICA CORP2,280-0,87 %
AISIN CORPORATION9,1500,00 %
AJINOMOTO CO INC17,850-0,92 %
AKATSUKI INC18,900+1,07 %
ALCONIX CORPORATION8,9500,00 %
ALGONQUIN POWER & UTILITIES CORP4,624+0,87 %
ALLIANCE WITAN PLC12,6000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,630+2,81 %
ALPHA SYSTEMS INC19,2000,00 %
ALPS ALPINE CO LTD8,600+0,58 %
ALTUS GROUP LIMITED30,800+3,36 %
ALVOPETRO ENERGY LTD2,9600,00 %
AMADA CO LTD8,0500,00 %
ANDLAUER HEALTHCARE GROUP INC25,200+1,61 %
ANDREW PELLER LIMITED2,840+2,90 %
ANGLO AMERICAN PLC23,660+2,42 %
ANRITSU CORPORATION7,2500,00 %
AOYAMA TRADING CO LTD12,100-0,82 %
AOZORA BANK LTD11,100+0,91 %
ARC RESOURCES LTD15,940-1,19 %
ARE HOLDINGS INC10,9000,00 %
ARIAKE JAPAN CO LTD36,200+1,69 %
ARTIS REAL ESTATE INVESTMENT TRUST4,166-2,80 %
ASAHI KASEI CORPORATION6,026+1,55 %
ASTELLAS PHARMA INC8,172+0,29 %
ATHELNEY TRUST PLC--
AUTO TRADER GROUP PLC9,000+9,76 %
AUTOBACS SEVEN CO LTD8,750-0,57 %
AVEX INC7,3000,00 %
AZBIL CORPORATION7,0000,00 %
AZ-COM MARUWA HOLDINGS INC7,450-0,67 %
AZUMA HOUSE CO LTD4,240+0,47 %
BADGER INFRASTRUCTURE SOLUTIONS LTD22,600-1,74 %
BANCO DE SABADELL SA2,448+1,45 %
BANCOLOMBIA SA ADR32,800+1,23 %
BANDAI NAMCO HOLDINGS INC30,150+0,60 %
BELLUNA CO LTD5,3500,00 %
BIG BANC SPLIT CORP7,950+1,27 %
BIG PHARMA SPLIT CORP6,850-5,52 %
BIPROGY INC26,8000,00 %
BIRD CONSTRUCTION INC12,900+1,57 %
BLACK DIAMOND GROUP LIMITED4,940+1,65 %
BML INC17,300+2,37 %
BOYD GROUP SERVICES INC133,00+2,31 %
BROTHER INDUSTRIES LTD14,3000,00 %
BRP INC32,4000,00 %
BSR REAL ESTATE INVESTMENT TRUST10,588-0,88 %
BUNKA SHUTTER CO LTD11,7000,00 %
BUSINESS ENGINEERING CORPORATION22,8000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,2250,00 %
CANADIAN IMPERIAL BANK OF COMMERCE51,67+0,84 %
CANADIAN PACIFIC KANSAS CITY LIMITED65,00-0,76 %
CANLAN ICE SPORTS CORP2,3200,00 %
CAPCOM CO LTD23,830+1,06 %
CAPITAL POWER CORPORATION29,600+0,68 %
CARDINAL ENERGY LTD3,432+1,42 %
CASIO COMPUTER CO LTD6,870+0,07 %
CENTRAL JAPAN RAILWAY COMPANY17,875-0,47 %
CENTURIA OFFICE REIT0,6000,00 %
CES ENERGY SOLUTIONS CORP3,760-1,57 %
CHARTER HALL LONG WALE REIT--
CHARTWELL RETIREMENT RESIDENCES10,012+0,99 %
CHIBA BANK LTD7,2500,00 %
CHICAGO ATLANTIC BDC INC8,936-0,40 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,050+4,02 %
CHUBU ELECTRIC POWER CO INC9,900-3,88 %
CHUGOKU ELECTRIC POWER CO INC4,920-1,60 %
CI FINANCIAL CORP19,700-0,51 %
CITIZEN WATCH CO LTD5,000+0,81 %
COINSHARES INTERNATIONAL LIMITED6,470+2,21 %
COLRUYT GROUP NV40,480-0,10 %
COMSYS HOLDINGS CORPORATION18,6000,00 %
CONCORDIA FINANCIAL GROUP LTD4,880-1,61 %
COREM PROPERTY GROUP AB0,413+4,29 %
COSMO ENERGY HOLDINGS CO LTD34,2000,00 %
COVENTRY GROUP LIMITED0,484-0,41 %
CROMWELL PROPERTY GROUP0,194-0,21 %
CT REAL ESTATE INVESTMENT TRUST9,0690,00 %
CTS CORPORATION32,200-1,23 %
CURTISS-WRIGHT CORPORATION282,000,00 %
CYBERAGENT INC6,900+0,73 %
DAI NIPPON PRINTING CO LTD12,0000,00 %
DAICEL CORPORATION7,150+1,42 %
DAIDO METAL CO LTD2,640-1,49 %
DAIDO STEEL CO LTD6,1000,00 %
DAIFUKU CO LTD21,000+2,94 %
DAIHEN CORPORATION35,400+1,14 %
DAI-ICHI LIFE HOLDINGS INC5,7000,00 %
DAIICHI SANKYO CO LTD19,715+0,13 %
DAIKI ALUMINIUM INDUSTRY CO LTD5,2000,00 %
DAIKIN INDUSTRIES LTD98,52-0,24 %
DAIKYONISHIKAWA CORPORATION3,2000,00 %
DAIO PAPER CORPORATION4,800+1,27 %
DAISHINKU CORPORATION2,860-0,69 %
DAITO TRUST CONSTRUCTION CO LTD93,00+0,54 %
DAIWA HOUSE INDUSTRY CO LTD30,400-1,94 %
DAIWA SECURITIES GROUP INC5,5500,00 %
DANAHER CORPORATION170,50+0,33 %
DENKA CO LTD11,700-2,50 %
DENSO CORPORATION10,800+4,40 %
DENTSPLY SIRONA INC11,500-0,13 %
DEXTERRA GROUP INC4,6600,00 %
DIGITAL HEARTS HOLDINGS CO LTD5,900+1,29 %
DISCO CORPORATION--
DIVIDEND 15 SPLIT CORP3,305+2,48 %
DIVIDEND GROWTH SPLIT CORP3,700+0,68 %
DOMAN BUILDING MATERIALS GROUP LTD4,300+0,94 %
DOMINOS PIZZA GROUP PLC3,1600,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,840+2,44 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST5,887+1,57 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,052+2,33 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST6,955+1,38 %
DRI HEALTHCARE TRUST6,781+0,12 %
DTS CORPORATION23,6000,00 %
DUNDEE PRECIOUS METALS INC12,140+1,55 %
E SPLIT CORP8,300+1,22 %
EAST JAPAN RAILWAY COMPANY19,085-1,06 %
EBRO FOODS SA16,800+0,36 %
EDION CORPORATION10,600-0,93 %
EISAI CO LTD23,130+0,39 %
E-L FINANCIAL CORPORATION LIMITED825,00+13,01 %
ELECOM CO LTD9,5000,00 %
ELECTRIC POWER DEVELOPMENT CO LTD14,900-0,67 %
ELEMENT FLEET MANAGEMENT CORP18,7000,00 %
ELEMENTIS PLC1,410+3,68 %
ENEOS HOLDINGS INC4,020-1,95 %
EQUITY LIFESTYLE PROPERTIES INC57,50-0,86 %
ESAB CORPORATION103,00+0,98 %
EXCHANGE INCOME CORPORATION31,600+1,28 %
EXEDY CORPORATION23,400+0,86 %
FANUC CORPORATION21,360+4,04 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,550+1,59 %
FCC CO LTD16,7000,00 %
FERGUSON ENTERPRISES INC144,000,00 %
FERROGLOBE PLC2,940-0,68 %
FERROTEC HOLDINGS CORPORATION13,900+0,72 %
FIDEA HOLDINGS CO LTD8,500+0,59 %
FINANCIAL 15 SPLIT CORP4,800+2,56 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST9,872-1,38 %
FIRST NATIONAL FINANCIAL CORPORATION24,400+3,39 %
FIRSTSERVICE CORPORATION146,00-2,01 %
FLOWSERVE CORPORATION37,800+0,53 %
FOOD & LIFE COMPANIES LTD29,4000,00 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
FORUM ENGINEERING INC5,9000,00 %
FREEHOLD ROYALTIES LTD7,150+0,07 %
FUJI CORPORATION11,500+0,88 %
FUJI ELECTRIC CO LTD36,600-3,17 %
FUJI MEDIA HOLDINGS INC19,500-1,52 %
FUJI PHARMA CO LTD8,050+1,90 %
FUJIFILM HOLDINGS CORPORATION16,800+2,25 %
FUJIKURA LTD28,700-1,37 %
FUJITEC CO LTD34,200+0,59 %
FUJITSU GENERAL LIMITED16,7000,00 %
FUJITSU LIMITED17,370+0,29 %
FUKUOKA FINANCIAL GROUP INC20,800+1,96 %
FUKUYAMA TRANSPORTING CO LTD21,200+0,95 %
FURUKAWA CO LTD12,100+1,68 %
FUYO GENERAL LEASE CO LTD23,000-0,86 %
GARMIN LTD168,500,00 %
GIBSON ENERGY INC13,200-2,94 %
GLOBAL DIVIDEND GROWTH SPLIT CORP6,120+3,03 %
GLORY LTD14,700+2,08 %
GMO INTERNET GROUP INC18,400-1,08 %
GMO PAYMENT GATEWAY INC52,000,00 %
GOEASY LTD99,30+0,71 %
GOLUB CAPITAL BDC INC12,200+0,83 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS37,535+3,73 %
GS YUASA CORPORATION14,010+1,67 %
GUNMA BANK LTD6,700+1,52 %
H&R REAL ESTATE INVESTMENT TRUST5,9020,00 %
H2O RETAILING CORPORATION11,900-1,65 %
HACHIJUNI BANK LTD5,750+2,68 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC24,800-0,80 %
HANWA CO LTD27,000+0,75 %
HARMONIC DRIVE SYSTEMS INC17,100-1,16 %
HASEKO CORPORATION11,8000,00 %
HAZAMA ANDO CORPORATION8,1000,00 %
HEADWATER EXPLORATION INC3,4200,00 %
HEARTLAND EXPRESS INC7,700+3,36 %
HEIWA CORPORATION13,200-0,75 %
HEIWA REAL ESTATE CO LTD28,600-0,69 %
HIKARI TSUSHIN INC230,00-4,17 %
HIROSE ELECTRIC CO LTD96,00+2,13 %
HITACHI CONSTRUCTION MACHINERY CO LTD24,000+0,84 %
HITACHI LTD20,200-0,35 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,0000,00 %
HOKUETSU CORPORATION6,7500,00 %
HOKURIKU ELECTRIC POWER COMPANY4,540-0,87 %
HONDA MOTOR CO LTD8,294+0,78 %
HOSIDEN CORPORATION10,800+0,93 %
HOYA CORPORATION95,82+2,97 %
IBIDEN CO LTD22,600+0,89 %
ICHIYOSHI SECURITIES CO LTD4,2200,00 %
IDEMITSU KOSAN CO LTD5,250-1,87 %
IF BANCORP INC23,5300,00 %
IGM FINANCIAL INC26,400+0,76 %
IHI CORPORATION62,500,00 %
IIDA GROUP HOLDINGS CO LTD13,3000,00 %
IINO KAIUN KAISHA LTD5,9000,00 %
INFORMATION SERVICES CORPORATION16,6000,00 %
INFRONEER HOLDINGS INC6,8000,00 %
INNERGEX RENEWABLE ENERGY INC8,700+1,28 %
INTERNATIONAL PERSONAL FINANCE PLC1,4800,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD8,150-1,21 %
ISETAN MITSUKOSHI HOLDINGS LTD10,700-2,73 %
ISUZU MOTORS LTD11,300+1,80 %
ITHACA ENERGY PLC1,610+1,90 %
ITOCHU CORPORATION41,320-0,17 %
ITOCHU ENEX CO LTD8,850-1,12 %
JACK HENRY & ASSOCIATES INC154,65+1,08 %
JAFCO GROUP CO LTD12,300-1,91 %
JAPAN AIRLINES CO LTD15,000-0,66 %
JAPAN AIRPORT TERMINAL CO LTD22,600-0,88 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,300-0,69 %
JAPAN CASH MACHINE CO LTD5,950+1,71 %
JAPAN EXCHANGE GROUP INC9,2500,00 %
JAPAN PETROLEUM EXPLORATION CO LTD6,200+0,81 %
JAPAN POST HOLDINGS CO LTD8,0180,00 %
JAPAN POST INSURANCE CO LTD16,1000,00 %
JAPAN REAL ESTATE INVESTMENT CORPORATION685,00-0,72 %
JAPAN SECURITIES FINANCE CO LTD10,0000,00 %
JAPAN STEEL WORKS LTD34,800+1,16 %
JCR PHARMACEUTICALS CO LTD2,5800,00 %
JEOL LTD27,4000,00 %
JFE HOLDINGS INC10,4000,00 %
JTEKT CORPORATION5,8500,00 %
JUSTSYSTEMS CORPORATION19,8000,00 %
JVCKENWOOD CORPORATION6,145-2,77 %
KAGA ELECTRONICS CO LTD14,8000,00 %
KAJIMA CORPORATION18,9000,00 %
KAKAKU.COM INC12,700-2,31 %
KAMIGUMI CO LTD--
KANAMIC NETWORK CO LTD2,360+0,85 %
KANDENKO CO LTD16,000-0,62 %
KANEKA CORPORATION20,6000,00 %
KANEMATSU CORPORATION13,600+0,74 %
KANSAI ELECTRIC POWER CO INC10,050-1,33 %
KANSAI PAINT CO LTD12,8000,00 %
KAWASAKI HEAVY INDUSTRIES LTD48,340+1,92 %
KAWASAKI KISEN KAISHA LTD11,250+1,02 %
KDDI CORPORATION15,470+0,39 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD8,600+0,58 %
KEURIG DR PEPPER INC31,535+0,25 %
KEYERA CORP26,100+0,08 %
KFORCE INC40,600+1,00 %
KIKKOMAN CORPORATION9,150-1,08 %
KINDEN CORPORATION19,800-1,98 %
KINTETSU GROUP HOLDINGS CO LTD19,000-0,52 %
KNIGHTS GROUP HOLDINGS PLC1,420-1,39 %
KOBE STEEL LTD10,100-0,36 %
KOKUSAI ELECTRIC CORPORATION14,300+1,42 %
KOMATSU LTD25,400+0,16 %
KOMORI CORPORATION6,300+2,44 %
KONAMI GROUP CORPORATION116,00-0,85 %
KONOIKE TRANSPORT CO LTD15,2500,00 %
KRAFT HEINZ COMPANY26,105-0,48 %
KS HOLDINGS CORPORATION7,350-0,68 %
KUREHA CORPORATION14,9000,00 %
KURITA WATER INDUSTRIES LTD28,640-0,28 %
KYB CORPORATION16,9000,00 %
KYOCERA CORPORATION9,932-2,29 %
KYORITSU MAINTENANCE CO LTD18,200-1,62 %
KYOSAN ELECTRIC MANUFACTURING CO LTD2,6600,00 %
KYUSHU ELECTRIC POWER COMPANY INC7,450-1,32 %
LABRADOR IRON ORE ROYALTY CORPORATION17,890+1,07 %
LEGAL & GENERAL GROUP PLC2,878+3,79 %
LEOPALACE21 CORPORATION3,360+0,60 %
LINTEC CORPORATION15,900+0,63 %
LIXIL CORPORATION9,6500,00 %
MAJESTIC GOLD CORP0,052-11,86 %
MAKINO MILLING MACHINE CO LTD69,00-1,43 %
MAKITA CORPORATION25,100+1,54 %
MANDOM CORPORATION8,000+0,63 %
MAPLE LEAF FOODS INC15,3000,00 %
MARTINREA INTERNATIONAL INC4,2200,00 %
MARUBENI CORPORATION13,752-1,41 %
MARUHA NICHIRO CORPORATION19,200+1,05 %
MARUI GROUP CO LTD17,2000,00 %
MARUSAN SECURITIES CO LTD5,2000,00 %
MARUWA CO LTD163,400,00 %
MATSUI SECURITIES CO LTD4,340-4,41 %
MAZDA MOTOR CORPORATION5,062+2,57 %
MCAN MORTGAGE CORPORATION11,1000,00 %
MCCOY GLOBAL INC1,540-3,75 %
MEBUKI FINANCIAL GROUP INC3,900+2,63 %
MEDIPAL HOLDINGS CORPORATION14,0000,00 %
MEDPEER INC2,3000,00 %
MEDTRONIC PLC74,44+0,36 %
MEIDENSHA CORPORATION21,8000,00 %
MEIJI HOLDINGS CO LTD20,600-2,83 %
MEIKO ELECTRONICS CO LTD36,4000,00 %
MELCOR DEVELOPMENTS LTD7,200+0,70 %
METAWATER CO LTD11,200+0,90 %
MFA FINANCIAL INC7,656+1,00 %
MINEBEA MITSUMI INC12,700+0,79 %
MINT INCOME FUND3,860-0,52 %
MIRAIT ONE CORPORATION12,7000,00 %
MIRARTH HOLDINGS INC2,9400,00 %
MISUMI GROUP INC13,3000,00 %
MITO SECURITIES CO LTD2,9400,00 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,104+1,91 %
MITSUBISHI CORPORATION15,202-0,73 %
MITSUBISHI ELECTRIC CORPORATION15,975+0,06 %
MITSUBISHI ESTATE LTD14,700-2,00 %
MITSUBISHI GAS CHEMICAL COMPANY INC13,200+0,76 %
MITSUBISHI HC CAPITAL INC5,7000,00 %
MITSUBISHI HEAVY INDUSTRIES LTD15,960+5,06 %
MITSUBISHI KAKOKI KAISHA LTD7,100-0,70 %
MITSUBISHI LOGISTICS CORPORATION5,700-1,72 %
MITSUBISHI MATERIALS CORPORATION13,500-1,46 %
MITSUBISHI MOTORS CORPORATION2,321+1,62 %
MITSUBISHI UFJ FINANCIAL GROUP INC10,398-0,74 %
MITSUI & CO LTD16,670-0,39 %
MITSUI CHEMICALS INC19,100+1,06 %
MITSUI FUDOSAN CO LTD8,3500,00 %
MITSUI MINING & SMELTING CO LTD22,6000,00 %
MITSUI OSK LINES LTD30,850+0,13 %
MIXI INC18,7000,00 %
MIZUHO FINANCIAL GROUP INC20,715+0,53 %
MIZUNO CORPORATION14,500+1,40 %
MOCHIDA PHARMACEUTICAL CO LTD17,900+0,56 %
MONDI PLC13,100+1,55 %
MONEX GROUP INC4,0000,00 %
MORGUARD CORPORATION70,50+0,71 %
MORINAGA MILK INDUSTRY CO LTD20,200+5,21 %
MS&AD INSURANCE GROUP HOLDINGS INC17,9000,00 %
MURATA MANUFACTURING CO LTD12,730+1,15 %
MUSASHI SEIMITSU INDUSTRY CO LTD12,700-3,05 %
NAFCO CO LTD10,4000,00 %
NAMURA SHIPBUILDING CO LTD10,500+1,94 %
NASDAQ INC64,69+0,92 %
NATIONAL BANK OF CANADA72,42+0,39 %
NATIONAL HEALTH INVESTORS INC64,000,00 %
NEC CORPORATION18,450+0,90 %
NEO PERFORMANCE MATERIALS INC6,100+3,74 %
NEW FORTRESS ENERGY INC5,100+1,88 %
NGK INSULATORS LTD10,2000,00 %
NHK SPRING CO LTD8,800+1,15 %
NICHICON CORPORATION6,750+1,50 %
NICHIREI CORPORATION11,7000,00 %
NIDEC CORPORATION13,365-0,22 %
NIFCO INC20,600+3,00 %
NIKKON HOLDINGS CO LTD17,7000,00 %
NIKON CORPORATION9,164+1,98 %
NINTENDO CO LTD64,24-0,03 %
NIPPN CORPORATION13,6000,00 %
NIPPON GAS CO LTD15,2000,00 %
NIPPON KAYAKU CO LTD7,800+0,65 %
NIPPON LIGHT METAL HOLDINGS CO LTD8,5000,00 %
NIPPON SANSO HOLDINGS CORPORATION27,980+0,50 %
NIPPON SHARYO LTD11,5000,00 %
NIPPON STEEL CORPORATION18,446+0,70 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,892-1,59 %
NIPPON TELEVISION HOLDINGS INC18,300-2,66 %
NIPPON YUSEN KABUSHIKI KAISHA28,430+0,66 %
NIPRO CORPORATION7,7500,00 %
NISHI-NIPPON RAILROAD CO LTD13,0000,00 %
NISSAN CHEMICAL CORPORATION24,800-0,80 %
NISSAN MOTOR CO LTD1,961-1,04 %
NISSAN SECURITIES GROUP CO LTD1,050-1,87 %
NISSHIN OILLIO GROUP LTD28,000-0,71 %
NISSHIN SEIFUN GROUP INC10,900-1,80 %
NISSIN CORPORATION27,200+0,74 %
NISSIN FOODS HOLDINGS CO LTD18,700-3,61 %
NISSUI CORPORATION5,1500,00 %
NITERRA CO LTD26,000+0,78 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD37,200+1,64 %
NITTO BOSEKI CO LTD22,000+4,76 %
NITTO DENKO CORPORATION15,900-1,24 %
NOF CORPORATION--
NOMURA HOLDINGS INC4,789+0,48 %
NOMURA REAL ESTATE HOLDINGS INC5,300-1,85 %
NOMURA RESEARCH INSTITUTE LTD32,200-0,62 %
NORITAKE CO LTD21,000+0,96 %
NORTH WEST COMPANY INC33,800+3,68 %
NORTHERN OIL AND GAS INC20,220+1,13 %
NORTHLAND POWER INC11,620-0,60 %
NS UNITED KAIUN KAISHA LTD22,4000,00 %
NSK LTD3,5600,00 %
NTN CORPORATION1,300+0,78 %
NTT DATA GROUP CORPORATION15,500+0,65 %
NUCOR CORP98,68+1,08 %
NUTRIEN LTD45,940+0,09 %
OBAYASHI CORPORATION12,400-0,80 %
OBIC CO LTD29,000-2,03 %
ODAKYU ELECTRIC RAILWAY CO LTD9,7500,00 %
OJI HOLDINGS CORPORATION3,720+0,54 %
OKINAWA CELLULAR TELEPHONE COMPANY25,2000,00 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION36,7600,00 %
OLYMPIA FINANCIAL GROUP INC66,00+2,33 %
OMRON CORPORATION25,200+5,00 %
ONO PHARMACEUTICAL CO LTD10,500+3,96 %
OPEN HOUSE GROUP CO LTD36,600-2,66 %
ORCA ENERGY GROUP INC1,597+0,34 %
ORIENTAL LAND CO LTD18,8000,00 %
ORIX CORPORATION16,400-2,38 %
OSAKA GAS CO LTD20,4000,00 %
OSAKA TITANIUM TECHNOLOGIES CO LTD10,1000,00 %
OSISKO GOLD ROYALTIES LTD19,985-0,32 %
PALMER SQUARE CAPITAL BDC INC12,8000,00 %
PANASONIC HOLDINGS CORPORATION9,378-0,85 %
PARAMOUNT RESOURCES LTD10,300+0,98 %
PASON SYSTEMS INC6,900-2,82 %
PAYPOINT PLC7,350+0,68 %
PEMBINA PIPELINE CORPORATION32,840+0,98 %
PENTA-OCEAN CONSTRUCTION CO LTD4,440+0,91 %
PERSOL HOLDINGS CO LTD1,4600,00 %
PETRUS RESOURCES LTD0,795+1,27 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,475-1,55 %
PHC HOLDINGS CORPORATION5,6500,00 %
PINE CLIFF ENERGY LTD--
POLLARD BANKNOTE LIMITED11,6000,00 %
POWER CORPORATION OF CANADA31,000+0,65 %
PRAIRIESKY ROYALTY LTD14,500-0,68 %
PREMIUM BRANDS HOLDINGS CORPORATION48,400+2,98 %
PRESS KOGYO CO LTD3,1800,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,137+1,41 %
PRIME DIVIDEND CORP4,480+2,28 %
PRIMORIS SERVICES CORPORATION51,50+0,98 %
PRINCIPAL FINANCIAL GROUP INC64,50-0,77 %
QIFU TECHNOLOGY INC ADR34,200+3,64 %
RALPH LAUREN CORPORATION176,08-0,87 %
REAL ESTATE SPLIT CORP5,350-3,60 %
RECRUIT HOLDINGS CO LTD46,710+3,82 %
REGAL REXNORD CORPORATION85,00-3,95 %
RESONA HOLDINGS INC6,300-2,33 %
RESORTTRUST INC8,700-1,14 %
REV GROUP INC28,600+1,42 %
RICOH COMPANY LTD8,950+1,13 %
RIOCAN REAL ESTATE INVESTMENT TRUST10,600+0,95 %
ROBERT WALTERS PLC2,420-6,92 %
ROGERS SUGAR INC3,380+1,20 %
ROHM CO LTD8,000+0,43 %
RURAL FUNDS GROUP0,985+2,77 %
SAIBU GAS HOLDINGS CO LTD10,2000,00 %
SAILFISH ROYALTY CORP--
SANKYO CO LTD12,2000,00 %
SANKYU INC36,800-1,08 %
SANRIO CO LTD37,600-1,05 %
SANTEC HOLDINGS CORPORATION23,2000,00 %
SANTEN PHARMACEUTICAL CO LTD8,1000,00 %
SANWA HOLDINGS CORPORATION27,6000,00 %
SANYO CHEMICAL INDUSTRIES LTD21,2000,00 %
SANYO SPECIAL STEEL CO LTD16,5000,00 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,8400,00 %
SBI HOLDINGS INC20,200-5,61 %
SBI SUMISHIN NET BANK LTD23,200+1,75 %
SCREEN HOLDINGS CO LTD57,90-0,55 %
SCSK CORPORATION22,4000,00 %
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SEANERGY MARITIME HOLDINGS CORP4,800+1,27 %
SECOM CO LTD31,200+0,65 %
SEGA SAMMY HOLDINGS INC17,4700,00 %
SEIBU HOLDINGS INC20,2000,00 %
SEIKO EPSON CORPORATION12,000-1,64 %
SEINO HOLDINGS CO LTD13,7000,00 %
SEIREN CO LTD13,300+0,76 %
SEKISUI CHEMICAL CO LTD14,800+0,68 %
SENKO GROUP HOLDINGS CO LTD9,0500,00 %
SENTRY SELECT PRIMARY METALS CORP1,720+2,99 %
SEVEN BANK LTD1,5000,00 %
SHIBAURA MACHINE CO LTD21,000+1,94 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION8,100-1,82 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD7,700+1,99 %
SHIN-ETSU CHEMICAL CO LTD24,630-1,04 %
SHIONOGI & CO LTD13,600-2,16 %
SHIZUOKA FINANCIAL GROUP INC8,850+1,14 %
SIENNA SENIOR LIVING INC10,100+1,00 %
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD0,067+0,76 %
SKY PERFECT JSAT HOLDINGS INC7,100+2,16 %
SLR INVESTMENT CORP13,130+0,23 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST14,806-4,60 %
SMC CORPORATION274,00-0,72 %
SOCIONEXT INC--
SOFTBANK CORP1,295+1,33 %
SOFTBANK GROUP CORP42,775+0,41 %
SOFTCHOICE CORPORATION15,6000,00 %
SOJITZ CORPORATION19,500+1,56 %
SOLID STATE PLC1,7900,00 %
SOMPO HOLDINGS INC25,000-6,02 %
SONY GROUP CORPORATION20,940+0,72 %
SPIN MASTER CORP14,6000,00 %
SQUARE ENIX HOLDINGS CO LTD44,880+0,90 %
SSC SECURITY SERVICES CORP1,490-1,32 %
STANLEY ELECTRIC CO LTD15,900+3,25 %
STANTEC INC76,50+0,66 %
STELLA CHEMIFA CORPORATION21,8000,00 %
STORAGEVAULT CANADA INC2,280+1,79 %
SUBARU CORPORATION14,800+2,07 %
SUMITOMO BAKELITE CO LTD19,300+0,52 %
SUMITOMO CHEMICAL CO LTD1,960+0,51 %
SUMITOMO CORPORATION19,905-0,92 %
SUMITOMO ELECTRIC INDUSTRIES LTD12,900+1,57 %
SUMITOMO METAL MINING CO LTD17,5000,00 %
SUMITOMO MITSUI FINANCIAL GROUP INC19,996+2,15 %
SUMITOMO MITSUI TRUST GROUP INC20,0000,00 %
SUMITOMO OSAKA CEMENT CO LTD21,400-1,83 %
SUMITOMO REALTY & DEVELOPMENT CO LTD32,200-0,62 %
SUN A KAKEN CO LTD3,420+0,59 %
SUPERIOR PLUS CORP4,100-1,91 %
SURUGA BANK LTD7,0000,00 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP4,960+2,90 %
SUZUKI MOTOR CORPORATION10,080+2,31 %
SWCC CORPORATION36,2000,00 %
SYSMEX CORPORATION16,5000,00 %
T&D HOLDINGS INC16,800+0,60 %
T.ROWE PRICE GROUP INC79,20+0,69 %
TAIHEIYO CEMENT CORPORATION22,200-5,93 %
TAIKISHA LTD13,5000,00 %
TAISEI CORPORATION40,200-0,99 %
TAIYO YUDEN CO LTD13,000+0,78 %
TAKASAGO THERMAL ENGINEERING CO LTD33,600-0,59 %
TAKEDA PHARMACEUTICAL CO LTD25,520+1,23 %
TAMARACK VALLEY ENERGY LTD2,240-1,75 %
TAMURA CORPORATION2,620+0,77 %
TANAKA CO LTD3,720+1,64 %
TC ENERGY CORPORATION42,670+0,92 %
TDK CORPORATION8,504-1,16 %
TECK RESOURCES LIMITED CL B30,260+1,82 %
TEIJIN LIMITED7,200+1,41 %
TEMPLE BAR INVESTMENT TRUST PLC3,220+1,26 %
TERADYNE INC64,94-0,12 %
TERRAVEST INDUSTRIES INC--
TERUMO CORPORATION16,900+1,20 %
TFI INTERNATIONAL INC71,50+2,14 %
TIMBERCREEK FINANCIAL CORP4,140+2,99 %
TIS INC24,2000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,560-1,66 %
TOHO GAS CO LTD24,400-0,81 %
TOHO HOLDINGS CO LTD29,8000,00 %
TOHO TITANIUM CO LTD5,600-0,88 %
TOHOKU ELECTRIC POWER CO INC6,0500,00 %
TOKAI TOKYO FINANCAL HOLDINGS INC2,6800,00 %
TOKIO MARINE HOLDINGS INC31,460+1,98 %
TOKUYAMA CORPORATION15,7000,00 %
TOKYO CENTURY CORPORATION8,150+0,62 %
TOKYO ELECTRON LTD124,15-0,96 %
TOKYO GAS CO LTD28,400-4,70 %
TOKYO SEIMITSU CO LTD43,080-8,81 %
TOKYU CONSTRUCTION CO LTD4,640+0,43 %
TOKYU CORPORATION10,500-1,87 %
TOKYU FUDOSAN HOLDINGS CORPORATION5,9500,00 %
TOPAZ ENERGY CORP14,400+0,70 %
TOPPAN HOLDINGS INC24,400+2,52 %
TORAY INDUSTRIES INC5,736+0,31 %
TOREX SEMICONDUCTOR LTD6,4500,00 %
TOSHIBA TEC CORPORATION15,8000,00 %
TOSOH CORPORATION11,900+0,85 %
TOTAL ENERGY SERVICES INC5,710-1,21 %
TOTO LTD--
TOURMALINE OIL CORP39,030+1,22 %
TOWA PHARMACEUTICAL CO LTD14,800+1,37 %
TOYO CORPORATION8,150+2,52 %
TOYO KANETSU KK20,6000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD14,6000,00 %
TOYODA GOSEI CO LTD14,6000,00 %
TOYOTA BOSHOKU CORPORATION11,200+2,75 %
TOYOTA INDUSTRIES CORPORATION74,90-0,07 %
TOYOTA MOTOR CORPORATION15,578+2,07 %
TOYOTA TSUSHO CORPORATION14,800+2,78 %
TPG RE FINANCE TRUST INC7,0350,00 %
TREE ISLAND STEEL LTD1,540+0,65 %
TRONOX HOLDINGS PLC4,720-1,67 %
TSUBAKIMOTO CHAIN CO9,9000,00 %
UACJ CORPORATION27,000-0,74 %
UBE CORPORATION12,100+0,83 %
UMC ELECTRONICS CO LTD1,640+0,61 %
UNITED ENERGY GROUP LTD0,043+2,38 %
UNITED MARITIME CORPORATION0,955-7,28 %
USS CO LTD8,350+1,83 %
UTILICO EMERGING MARKETS TRUST PLC2,360+2,61 %
VALMONT INDUSTRIES INC252,00+0,80 %
VASTNED NV27,6000,00 %
VERALTO CORPORATION79,67-0,28 %
VERMILION ENERGY INC5,598+1,27 %
VOX ROYALTY CORP3,1250,00 %
WACOAL HOLDINGS CORP30,000-1,32 %
WAYPOINT REIT1,257-1,33 %
WEST JAPAN RAILWAY COMPANY18,400-2,65 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,500+1,97 %
WHITECAP RESOURCES INC4,834-1,57 %
WSP GLOBAL INC157,00+0,64 %
YAKULT HONSHA CO LTD18,0000,00 %
YAMAGUCHI FINANCIAL GROUP INC9,100+2,25 %
YAMAHA CORPORATION6,260-1,65 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,050-0,62 %
YAOKO CO LTD59,00-0,84 %
YOKOGAWA ELECTRIC CORPORATION18,600+6,90 %
ZACROS CORPORATION23,4000,00 %
ZENSHO HOLDINGS CO LTD51,000,00 %
ZEON CORPORATION8,3000,00 %
ZIGUP PLC3,340+1,21 %
ZOZO INC8,6000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.