Anzeige
Mehr »
Login
Mittwoch, 22.01.2025 Börsentäglich über 12.000 News von 682 internationalen Medien
STRONG BUY! Kurs eskaliert - A Star is Born!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
21.01.25
21:54 Uhr
20,020 Euro
-0,070
-0,35 %
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
19,94520,26021.01.
20,04020,17021.01.
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,635-5,93 %
ACADIAN TIMBER CORP11,7000,00 %
ACOM CO LTD2,2600,00 %
ADF GROUP INC6,150+6,03 %
ADVANTEST CORPORATION58,51+0,24 %
AG GROWTH INTERNATIONAL INC27,200-0,73 %
AICA KOGYO CO LTD19,5000,00 %
AICHI STEEL CORPORATION31,800+1,27 %
AIR WATER INC11,600-1,69 %
AIRBOSS OF AMERICA CORP2,700-1,46 %
AISIN CORPORATION10,1000,00 %
AJINOMOTO CO INC37,970+1,58 %
AKATSUKI INC17,400+0,58 %
ALCONIX CORPORATION9,100-0,55 %
ALGONQUIN POWER & UTILITIES CORP4,319+0,56 %
ALLIANCE WITAN PLC14,9000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,338-1,01 %
ALPHA SYSTEMS INC20,400+0,99 %
ALPS ALPINE CO LTD9,6000,00 %
ALTUS GROUP LIMITED37,800-2,58 %
ALVOPETRO ENERGY LTD3,400-2,86 %
AMADA CO LTD9,800+1,03 %
ANDLAUER HEALTHCARE GROUP INC30,400+0,66 %
ANDREW PELLER LIMITED2,560-0,78 %
ANGLO AMERICAN PLC30,590-0,97 %
ANRITSU CORPORATION7,800+1,30 %
AOYAMA TRADING CO LTD13,300-0,75 %
AOZORA BANK LTD14,400-2,70 %
ARC RESOURCES LTD18,096+0,41 %
ARE HOLDINGS INC10,200-0,97 %
ARIAKE JAPAN CO LTD31,600+0,64 %
ARTIS REAL ESTATE INVESTMENT TRUST4,802+0,59 %
ASAHI KASEI CORPORATION6,306+0,48 %
ASTELLAS PHARMA INC9,068-1,09 %
ATHELNEY TRUST PLC--
AUTO TRADER GROUP PLC9,250+0,54 %
AUTOBACS SEVEN CO LTD8,900+0,56 %
AVEX INC8,750+1,16 %
AZBIL CORPORATION7,250+0,69 %
AZ-COM MARUWA HOLDINGS INC6,800+0,74 %
AZUMA HOUSE CO LTD4,380-0,45 %
BADGER INFRASTRUCTURE SOLUTIONS LTD25,000+3,31 %
BANCO DE SABADELL SA2,152+0,51 %
BANCOLOMBIA SA ADR30,600+1,32 %
BANDAI NAMCO HOLDINGS INC21,090-0,94 %
BELLUNA CO LTD4,880+1,24 %
BIG BANC SPLIT CORP8,350-1,18 %
BIG PHARMA SPLIT CORP8,550-0,58 %
BIPROGY INC27,2000,00 %
BIRD CONSTRUCTION INC15,000-0,66 %
BLACK DIAMOND GROUP LIMITED6,200+5,08 %
BML INC16,9000,00 %
BOYD GROUP SERVICES INC148,00+0,68 %
BROTHER INDUSTRIES LTD16,000-1,23 %
BRP INC51,00-1,92 %
BSR REAL ESTATE INVESTMENT TRUST11,498+0,02 %
BUNKA SHUTTER CO LTD11,2000,00 %
BUSINESS ENGINEERING CORPORATION21,6000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,775-1,29 %
CANADIAN IMPERIAL BANK OF COMMERCE60,83+0,07 %
CANADIAN PACIFIC KANSAS CITY LIMITED74,50-0,67 %
CANLAN ICE SPORTS CORP2,540-0,78 %
CAPCOM CO LTD20,390-0,54 %
CAPITAL POWER CORPORATION41,400-0,48 %
CARDINAL ENERGY LTD4,446+0,68 %
CASIO COMPUTER CO LTD7,835+1,16 %
CENTRAL JAPAN RAILWAY COMPANY17,680+1,29 %
CENTURIA OFFICE REIT0,666+0,21 %
CES ENERGY SOLUTIONS CORP6,000-0,83 %
CHARTER HALL LONG WALE REIT--
CHARTWELL RETIREMENT RESIDENCES10,054+0,66 %
CHIBA BANK LTD7,7500,00 %
CHICAGO ATLANTIC BDC INC11,0000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,7000,00 %
CHUBU ELECTRIC POWER CO INC9,700-2,02 %
CHUGOKU ELECTRIC POWER CO INC5,2500,00 %
CI FINANCIAL CORP20,600-1,90 %
CITIZEN WATCH CO LTD5,650+1,80 %
COINSHARES INTERNATIONAL LIMITED7,870-1,50 %
COLRUYT GROUP NV36,1400,00 %
COMSYS HOLDINGS CORPORATION19,4000,00 %
CONCORDIA FINANCIAL GROUP LTD5,300-0,93 %
COREM PROPERTY GROUP AB0,490-6,84 %
COSMO ENERGY HOLDINGS CO LTD42,800-2,73 %
COVENTRY GROUP LIMITED0,6950,00 %
CROMWELL PROPERTY GROUP0,228+1,06 %
CT REAL ESTATE INVESTMENT TRUST9,393-0,19 %
CTS CORPORATION49,400+0,41 %
CURTISS-WRIGHT CORPORATION366,00-0,54 %
CYBERAGENT INC6,7000,00 %
DAI NIPPON PRINTING CO LTD13,4000,00 %
DAICEL CORPORATION8,2000,00 %
DAIDO METAL CO LTD2,880-1,37 %
DAIDO STEEL CO LTD7,300+0,69 %
DAIFUKU CO LTD19,4000,00 %
DAIHEN CORPORATION46,800-0,85 %
DAI-ICHI LIFE HOLDINGS INC26,000+0,78 %
DAIICHI SANKYO CO LTD28,110+0,32 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,100+0,83 %
DAIKIN INDUSTRIES LTD115,90+0,39 %
DAIKYONISHIKAWA CORPORATION3,420+0,59 %
DAIO PAPER CORPORATION5,1000,00 %
DAISHINKU CORPORATION3,520+1,15 %
DAITO TRUST CONSTRUCTION CO LTD103,000,00 %
DAIWA HOUSE INDUSTRY CO LTD29,0000,00 %
DAIWA SECURITIES GROUP INC6,150-2,38 %
DANAHER CORPORATION233,65-0,28 %
DENKA CO LTD13,000-0,76 %
DENSO CORPORATION12,755-1,77 %
DENTSPLY SIRONA INC18,100-0,44 %
DEXTERRA GROUP INC5,000-0,99 %
DIGITAL HEARTS HOLDINGS CO LTD5,005+0,50 %
DISCO CORPORATION--
DIVIDEND 15 SPLIT CORP4,020-2,43 %
DIVIDEND GROWTH SPLIT CORP4,400-4,76 %
DOMAN BUILDING MATERIALS GROUP LTD5,4500,00 %
DOMINOS PIZZA GROUP PLC3,520+1,73 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,980+2,08 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,515+0,99 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST11,812-0,02 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST5,902+1,62 %
DRI HEALTHCARE TRUST7,995+0,79 %
DTS CORPORATION25,0000,00 %
DUNDEE PRECIOUS METALS INC9,600+1,50 %
E SPLIT CORP9,650-2,03 %
EAST JAPAN RAILWAY COMPANY16,610+0,61 %
EBRO FOODS SA15,8800,00 %
EDION CORPORATION10,400+0,97 %
EISAI CO LTD26,630+0,04 %
E-L FINANCIAL CORPORATION LIMITED915,00-1,61 %
ELECOM CO LTD8,800+1,15 %
ELECTRIC POWER DEVELOPMENT CO LTD15,300-0,65 %
ELEMENT FLEET MANAGEMENT CORP18,900-2,07 %
ELEMENTIS PLC1,710-0,58 %
ENEOS HOLDINGS INC5,050+1,41 %
EQUITY LIFESTYLE PROPERTIES INC64,00-1,54 %
ESAB CORPORATION122,00-1,61 %
EXCHANGE INCOME CORPORATION36,4000,00 %
EXEDY CORPORATION26,0000,00 %
FANUC CORPORATION28,690-0,66 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,5400,00 %
FCC CO LTD19,2000,00 %
FERGUSON ENTERPRISES INC169,000,00 %
FERROGLOBE PLC3,8600,00 %
FERROTEC HOLDINGS CORPORATION16,400+1,23 %
FIDEA HOLDINGS CO LTD8,900+0,56 %
FINANCIAL 15 SPLIT CORP6,350+0,79 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,238+1,48 %
FIRST NATIONAL FINANCIAL CORPORATION26,4000,00 %
FIRSTSERVICE CORPORATION177,00+0,57 %
FLOWSERVE CORPORATION62,500,00 %
FOOD & LIFE COMPANIES LTD19,5000,00 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
FORUM ENGINEERING INC6,1000,00 %
FREEHOLD ROYALTIES LTD8,685+0,23 %
FUJI CORPORATION14,000+0,72 %
FUJI ELECTRIC CO LTD48,800+0,41 %
FUJI MEDIA HOLDINGS INC11,200+1,82 %
FUJI PHARMA CO LTD9,100-2,67 %
FUJIFILM HOLDINGS CORPORATION20,650+1,23 %
FUJIKURA LTD37,600+0,53 %
FUJITEC CO LTD35,000+1,16 %
FUJITSU GENERAL LIMITED16,8000,00 %
FUJITSU LIMITED17,150+1,36 %
FUKUOKA FINANCIAL GROUP INC25,000-1,57 %
FUKUYAMA TRANSPORTING CO LTD22,0000,00 %
FURUKAWA CO LTD10,800-6,09 %
FUYO GENERAL LEASE CO LTD68,50-0,72 %
GARMIN LTD209,00+1,95 %
GIBSON ENERGY INC17,400+1,16 %
GLOBAL DIVIDEND GROWTH SPLIT CORP7,1500,00 %
GLORY LTD15,900+2,58 %
GMO INTERNET GROUP INC16,300+1,88 %
GMO PAYMENT GATEWAY INC49,200+1,23 %
GOEASY LTD118,40-1,99 %
GOLUB CAPITAL BDC INC14,9000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS44,455-4,52 %
GS YUASA CORPORATION15,480-0,58 %
GUNMA BANK LTD6,500+1,56 %
H&R REAL ESTATE INVESTMENT TRUST6,092-0,23 %
H2O RETAILING CORPORATION13,7000,00 %
HACHIJUNI BANK LTD6,100-0,81 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC23,4000,00 %
HANWA CO LTD28,800-0,69 %
HARMONIC DRIVE SYSTEMS INC25,200+3,28 %
HASEKO CORPORATION12,1000,00 %
HAZAMA ANDO CORPORATION6,850-0,72 %
HEADWATER EXPLORATION INC4,720+0,85 %
HEARTLAND EXPRESS INC11,200+2,75 %
HEIWA CORPORATION14,000-0,71 %
HEIWA REAL ESTATE CO LTD28,0000,00 %
HIKARI TSUSHIN INC206,000,00 %
HIROSE ELECTRIC CO LTD112,00+0,90 %
HITACHI CONSTRUCTION MACHINERY CO LTD22,2000,00 %
HITACHI LTD23,030-1,03 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,760-0,83 %
HOKUETSU CORPORATION9,500-0,52 %
HOKURIKU ELECTRIC POWER COMPANY4,780-1,65 %
HONDA MOTOR CO LTD9,102-0,22 %
HOSIDEN CORPORATION13,1000,00 %
HOYA CORPORATION131,05+0,89 %
IBIDEN CO LTD30,200+2,03 %
ICHIYOSHI SECURITIES CO LTD5,450+0,93 %
IDEMITSU KOSAN CO LTD6,500+1,56 %
IF BANCORP INC24,000-5,81 %
IGM FINANCIAL INC29,6000,00 %
IHI CORPORATION51,50-0,96 %
IIDA GROUP HOLDINGS CO LTD13,900+0,72 %
IINO KAIUN KAISHA LTD6,9500,00 %
INFORMATION SERVICES CORPORATION17,600-1,12 %
INFRONEER HOLDINGS INC6,750+0,75 %
INNERGEX RENEWABLE ENERGY INC5,326+1,60 %
INTERNATIONAL PERSONAL FINANCE PLC1,510-5,03 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD10,200+0,99 %
ISETAN MITSUKOSHI HOLDINGS LTD15,2000,00 %
ISUZU MOTORS LTD13,000+1,56 %
ITHACA ENERGY PLC1,660+0,61 %
ITOCHU CORPORATION44,100-0,29 %
ITOCHU ENEX CO LTD9,550-0,52 %
JACK HENRY & ASSOCIATES INC168,45+0,42 %
JAFCO GROUP CO LTD13,100-1,21 %
JAPAN AIRLINES CO LTD15,000+1,35 %
JAPAN AIRPORT TERMINAL CO LTD29,200-0,68 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD17,1000,00 %
JAPAN CASH MACHINE CO LTD6,5500,00 %
JAPAN EXCHANGE GROUP INC10,500+1,94 %
JAPAN PETROLEUM EXPLORATION CO LTD7,100+0,71 %
JAPAN POST HOLDINGS CO LTD9,558-0,17 %
JAPAN POST INSURANCE CO LTD17,700-0,56 %
JAPAN REAL ESTATE INVESTMENT CORPORATION620,000,00 %
JAPAN SECURITIES FINANCE CO LTD12,300-0,81 %
JAPAN STEEL WORKS LTD35,600+2,89 %
JCR PHARMACEUTICALS CO LTD3,260-0,61 %
JEOL LTD35,800-0,56 %
JFE HOLDINGS INC10,700-0,93 %
JTEKT CORPORATION6,9500,00 %
JUSTSYSTEMS CORPORATION20,6000,00 %
JVCKENWOOD CORPORATION10,800-0,92 %
KAGA ELECTRONICS CO LTD16,5000,00 %
KAJIMA CORPORATION16,100-1,83 %
KAKAKU.COM INC13,9000,00 %
KAMIGUMI CO LTD--
KANAMIC NETWORK CO LTD2,780-2,11 %
KANDENKO CO LTD14,200-0,70 %
KANEKA CORPORATION21,400+0,94 %
KANEMATSU CORPORATION15,300-0,65 %
KANSAI ELECTRIC POWER CO INC10,675+2,55 %
KANSAI PAINT CO LTD12,9000,00 %
KAWASAKI HEAVY INDUSTRIES LTD41,930-0,07 %
KAWASAKI KISEN KAISHA LTD11,860+0,46 %
KDDI CORPORATION29,800-0,03 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD8,600+0,58 %
KEURIG DR PEPPER INC30,435+0,02 %
KEYERA CORP27,610-1,71 %
KFORCE INC54,000,00 %
KIKKOMAN CORPORATION10,0000,00 %
KINDEN CORPORATION18,264+0,48 %
KINTETSU GROUP HOLDINGS CO LTD19,400+1,04 %
KNIGHTS GROUP HOLDINGS PLC1,380+2,99 %
KOBE STEEL LTD10,056+1,73 %
KOKUSAI ELECTRIC CORPORATION13,8000,00 %
KOMATSU LTD27,010+0,04 %
KOMORI CORPORATION7,0000,00 %
KONAMI GROUP CORPORATION86,00+2,38 %
KONOIKE TRANSPORT CO LTD12,5000,00 %
KRAFT HEINZ COMPANY28,310+0,04 %
KS HOLDINGS CORPORATION8,250+1,23 %
KUREHA CORPORATION17,0000,00 %
KURITA WATER INDUSTRIES LTD34,060-2,01 %
KYB CORPORATION17,500+1,16 %
KYOCERA CORPORATION10,025+1,22 %
KYORITSU MAINTENANCE CO LTD17,400+1,16 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,0800,00 %
KYUSHU ELECTRIC POWER COMPANY INC8,150-1,21 %
LABRADOR IRON ORE ROYALTY CORPORATION20,220-1,94 %
LEGAL & GENERAL GROUP PLC2,779+0,18 %
LEOPALACE21 CORPORATION3,380-0,59 %
LINTEC CORPORATION18,200-0,55 %
LIXIL CORPORATION10,3000,00 %
MAJESTIC GOLD CORP0,055-0,90 %
MAKINO MILLING MACHINE CO LTD72,000,00 %
MAKITA CORPORATION28,080-2,23 %
MANDOM CORPORATION7,600+0,66 %
MAPLE LEAF FOODS INC14,3000,00 %
MARTINREA INTERNATIONAL INC6,050+0,83 %
MARUBENI CORPORATION14,034-0,07 %
MARUHA NICHIRO CORPORATION17,7000,00 %
MARUI GROUP CO LTD15,600+0,65 %
MARUSAN SECURITIES CO LTD6,200+0,81 %
MARUWA CO LTD300,000,00 %
MATSUI SECURITIES CO LTD4,8800,00 %
MAZDA MOTOR CORPORATION6,250+0,94 %
MCAN MORTGAGE CORPORATION12,000-1,64 %
MCCOY GLOBAL INC1,750+1,74 %
MEBUKI FINANCIAL GROUP INC3,980-1,00 %
MEDIPAL HOLDINGS CORPORATION14,1000,00 %
MEDPEER INC2,440-0,81 %
MEDTRONIC PLC84,79-0,06 %
MEIDENSHA CORPORATION25,800-0,77 %
MEIJI HOLDINGS CO LTD18,900+0,53 %
MEIKO ELECTRONICS CO LTD54,00+0,93 %
MELCOR DEVELOPMENTS LTD8,150-0,61 %
METAWATER CO LTD10,8000,00 %
MFA FINANCIAL INC9,880+0,98 %
MINEBEA MITSUMI INC15,300-1,29 %
MINT INCOME FUND4,760-0,42 %
MIRAIT ONE CORPORATION13,5000,00 %
MIRARTH HOLDINGS INC3,1400,00 %
MISUMI GROUP INC13,700-0,72 %
MITO SECURITIES CO LTD3,360-0,59 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,960+1,47 %
MITSUBISHI CORPORATION15,300+0,75 %
MITSUBISHI ELECTRIC CORPORATION15,805-0,41 %
MITSUBISHI ESTATE LTD13,400+0,75 %
MITSUBISHI GAS CHEMICAL COMPANY INC17,1000,00 %
MITSUBISHI HC CAPITAL INC6,200-0,80 %
MITSUBISHI HEAVY INDUSTRIES LTD12,802-0,28 %
MITSUBISHI KAKOKI KAISHA LTD21,200+0,95 %
MITSUBISHI LOGISTICS CORPORATION6,750+0,75 %
MITSUBISHI MATERIALS CORPORATION14,900-0,67 %
MITSUBISHI MOTORS CORPORATION2,876-0,79 %
MITSUBISHI UFJ FINANCIAL GROUP INC11,796-0,15 %
MITSUI & CO LTD18,985+0,45 %
MITSUI CHEMICALS INC20,4000,00 %
MITSUI FUDOSAN CO LTD8,100+2,53 %
MITSUI MINING & SMELTING CO LTD28,800-0,69 %
MITSUI OSK LINES LTD31,500+0,64 %
MIXI INC17,4000,00 %
MIZUHO FINANCIAL GROUP INC24,7700,00 %
MIZUNO CORPORATION53,00+0,95 %
MOCHIDA PHARMACEUTICAL CO LTD20,200+1,51 %
MONDI PLC14,5000,00 %
MONEX GROUP INC5,850+4,46 %
MORGUARD CORPORATION73,00-1,35 %
MORINAGA MILK INDUSTRY CO LTD17,2000,00 %
MS&AD INSURANCE GROUP HOLDINGS INC20,000+0,50 %
MURATA MANUFACTURING CO LTD14,850-1,66 %
MUSASHI SEIMITSU INDUSTRY CO LTD22,600+1,80 %
NAFCO CO LTD11,7000,00 %
NAMURA SHIPBUILDING CO LTD11,0000,00 %
NASDAQ INC76,64-0,01 %
NATIONAL BANK OF CANADA87,66+1,48 %
NATIONAL HEALTH INVESTORS INC67,00+1,52 %
NEC CORPORATION78,04+0,18 %
NEO PERFORMANCE MATERIALS INC5,100-2,49 %
NEW FORTRESS ENERGY INC14,875-0,87 %
NGK INSULATORS LTD11,600-0,85 %
NHK SPRING CO LTD11,8000,00 %
NICHICON CORPORATION6,850+4,58 %
NICHIREI CORPORATION24,000-0,83 %
NIDEC CORPORATION17,420+1,01 %
NIFCO INC22,800+0,88 %
NIKKON HOLDINGS CO LTD12,400+0,81 %
NIKON CORPORATION10,575+0,24 %
NINTENDO CO LTD56,40-0,07 %
NIPPN CORPORATION12,900+0,78 %
NIPPON GAS CO LTD13,400+0,75 %
NIPPON KAYAKU CO LTD7,7000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,3000,00 %
NIPPON SANSO HOLDINGS CORPORATION26,380-1,20 %
NIPPON SHARYO LTD12,800+0,79 %
NIPPON STEEL CORPORATION19,496+0,95 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,941-0,36 %
NIPPON TELEVISION HOLDINGS INC16,2000,00 %
NIPPON YUSEN KABUSHIKI KAISHA29,000-0,58 %
NIPRO CORPORATION8,850+0,57 %
NISHI-NIPPON RAILROAD CO LTD13,200+0,76 %
NISSAN CHEMICAL CORPORATION28,6000,00 %
NISSAN MOTOR CO LTD2,615-0,74 %
NISSAN SECURITIES GROUP CO LTD1,120+1,82 %
NISSHIN OILLIO GROUP LTD27,800-0,71 %
NISSHIN SEIFUN GROUP INC10,8000,00 %
NISSIN CORPORATION26,400-1,49 %
NISSIN FOODS HOLDINGS CO LTD21,6000,00 %
NISSUI CORPORATION5,200-0,95 %
NITERRA CO LTD29,800+0,68 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD27,8000,00 %
NITTO BOSEKI CO LTD38,800-1,02 %
NITTO DENKO CORPORATION16,800+1,20 %
NOF CORPORATION--
NOMURA HOLDINGS INC5,888+0,24 %
NOMURA REAL ESTATE HOLDINGS INC24,000+0,84 %
NOMURA RESEARCH INSTITUTE LTD28,600+0,70 %
NORITAKE CO LTD22,8000,00 %
NORTH WEST COMPANY INC30,000-1,32 %
NORTHERN OIL AND GAS INC40,130+3,27 %
NORTHLAND POWER INC12,475+0,60 %
NS UNITED KAIUN KAISHA LTD24,2000,00 %
NSK LTD4,200-0,94 %
NTN CORPORATION1,580+2,60 %
NTT DATA GROUP CORPORATION17,700-2,21 %
NUCOR CORP120,00-0,02 %
NUTRIEN LTD49,200-0,06 %
OBAYASHI CORPORATION12,4000,00 %
OBIC CO LTD27,6000,00 %
ODAKYU ELECTRIC RAILWAY CO LTD8,550+1,79 %
OJI HOLDINGS CORPORATION3,760+1,62 %
OKINAWA CELLULAR TELEPHONE COMPANY25,8000,00 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION25,1000,00 %
OLYMPIA FINANCIAL GROUP INC71,00-1,39 %
OMRON CORPORATION32,200+3,21 %
ONO PHARMACEUTICAL CO LTD10,3000,00 %
OPEN HOUSE GROUP CO LTD31,8000,00 %
ORCA ENERGY GROUP INC1,966-3,90 %
ORIENTAL LAND CO LTD20,4000,00 %
ORIX CORPORATION19,900-1,49 %
OSAKA GAS CO LTD20,200+2,02 %
OSAKA TITANIUM TECHNOLOGIES CO LTD11,5000,00 %
OSISKO GOLD ROYALTIES LTD18,235-0,33 %
PALMER SQUARE CAPITAL BDC INC15,8000,00 %
PANASONIC HOLDINGS CORPORATION9,522+0,59 %
PARAMOUNT RESOURCES LTD20,200+1,51 %
PASON SYSTEMS INC9,750+1,04 %
PAYPOINT PLC8,400+1,20 %
PEMBINA PIPELINE CORPORATION36,700+1,35 %
PENTA-OCEAN CONSTRUCTION CO LTD3,9400,00 %
PERSOL HOLDINGS CO LTD1,400-0,71 %
PETRUS RESOURCES LTD0,915-2,14 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,250+0,90 %
PHC HOLDINGS CORPORATION5,900+0,85 %
PINE CLIFF ENERGY LTD--
POLLARD BANKNOTE LIMITED17,200+0,58 %
POWER CORPORATION OF CANADA29,2000,00 %
PRAIRIESKY ROYALTY LTD18,800+0,53 %
PREMIUM BRANDS HOLDINGS CORPORATION54,00+2,86 %
PRESS KOGYO CO LTD3,3400,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,199-1,11 %
PRIME DIVIDEND CORP5,350-0,93 %
PRIMORIS SERVICES CORPORATION85,500,00 %
PRINCIPAL FINANCIAL GROUP INC78,50-1,26 %
QIFU TECHNOLOGY INC ADR38,990+1,72 %
RALPH LAUREN CORPORATION236,60-0,50 %
REAL ESTATE SPLIT CORP7,150-0,69 %
RECRUIT HOLDINGS CO LTD66,34+0,61 %
REGAL REXNORD CORPORATION151,000,00 %
RESONA HOLDINGS INC6,850-2,14 %
RESORTTRUST INC18,5000,00 %
REV GROUP INC34,000-0,58 %
RICOH COMPANY LTD10,300-0,96 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,342+0,64 %
ROBERT WALTERS PLC3,460-5,46 %
ROGERS SUGAR INC3,720-0,53 %
ROHM CO LTD9,336+1,46 %
RURAL FUNDS GROUP1,023+1,97 %
SAIBU GAS HOLDINGS CO LTD10,2000,00 %
SAILFISH ROYALTY CORP--
SANKYO CO LTD12,800+0,79 %
SANKYU INC33,000-1,20 %
SANRIO CO LTD31,200-1,27 %
SANTEC HOLDINGS CORPORATION36,200-1,09 %
SANTEN PHARMACEUTICAL CO LTD9,5000,00 %
SANWA HOLDINGS CORPORATION27,800+0,72 %
SANYO CHEMICAL INDUSTRIES LTD23,800+0,85 %
SANYO SPECIAL STEEL CO LTD12,200+5,17 %
SBI GLOBAL ASSET MANAGEMENT CO LTD4,1400,00 %
SBI HOLDINGS INC25,200-0,79 %
SBI SUMISHIN NET BANK LTD24,200-2,42 %
SCREEN HOLDINGS CO LTD67,08-0,15 %
SCSK CORPORATION19,900+0,51 %
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SEANERGY MARITIME HOLDINGS CORP6,550-2,24 %
SECOM CO LTD31,600+0,64 %
SEGA SAMMY HOLDINGS INC17,4000,00 %
SEIBU HOLDINGS INC19,100-1,55 %
SEIKO EPSON CORPORATION16,3000,00 %
SEINO HOLDINGS CO LTD14,100+0,71 %
SEIREN CO LTD16,800+1,20 %
SEKISUI CHEMICAL CO LTD15,200+0,66 %
SENKO GROUP HOLDINGS CO LTD9,000+2,86 %
SENTRY SELECT PRIMARY METALS CORP1,570-2,48 %
SEVEN BANK LTD1,8800,00 %
SHIBAURA MACHINE CO LTD21,8000,00 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION7,900+0,64 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD10,300+1,98 %
SHIN-ETSU CHEMICAL CO LTD32,030+0,72 %
SHIONOGI & CO LTD13,900+1,46 %
SHIZUOKA FINANCIAL GROUP INC8,200-1,80 %
SIENNA SENIOR LIVING INC10,200+3,55 %
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD0,067-0,75 %
SKY PERFECT JSAT HOLDINGS INC5,450-0,91 %
SLR INVESTMENT CORP16,330+1,05 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,838-0,15 %
SMC CORPORATION364,000,00 %
SOCIONEXT INC--
SOFTBANK CORP1,210-0,12 %
SOFTBANK GROUP CORP59,30+0,51 %
SOFTCHOICE CORPORATION16,100-0,62 %
SOJITZ CORPORATION19,300-2,03 %
SOLID STATE PLC1,745-2,05 %
SOMPO HOLDINGS INC25,6000,00 %
SONY GROUP CORPORATION20,020-0,35 %
SPIN MASTER CORP21,200+0,95 %
SQUARE ENIX HOLDINGS CO LTD38,360+0,74 %
SSC SECURITY SERVICES CORP1,710-0,58 %
STANLEY ELECTRIC CO LTD15,800+0,64 %
STANTEC INC75,500,00 %
STELLA CHEMIFA CORPORATION27,400+0,74 %
STORAGEVAULT CANADA INC2,580-0,77 %
SUBARU CORPORATION16,400+1,23 %
SUMITOMO BAKELITE CO LTD23,2000,00 %
SUMITOMO CHEMICAL CO LTD2,1000,00 %
SUMITOMO CORPORATION20,400-0,97 %
SUMITOMO ELECTRIC INDUSTRIES LTD16,600-1,19 %
SUMITOMO METAL MINING CO LTD22,4000,00 %
SUMITOMO MITSUI FINANCIAL GROUP INC23,655+0,23 %
SUMITOMO MITSUI TRUST GROUP INC23,000+0,88 %
SUMITOMO OSAKA CEMENT CO LTD20,200-0,98 %
SUMITOMO REALTY & DEVELOPMENT CO LTD30,000-0,66 %
SUN A KAKEN CO LTD3,320-2,35 %
SUPERIOR PLUS CORP4,2600,00 %
SURUGA BANK LTD7,100+1,43 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,150+0,82 %
SUZUKI MOTOR CORPORATION11,100-0,58 %
SWCC CORPORATION45,200+5,12 %
SYSMEX CORPORATION17,7000,00 %
T&D HOLDINGS INC17,300-1,70 %
T.ROWE PRICE GROUP INC108,88-0,29 %
TAIHEIYO CEMENT CORPORATION23,800+0,85 %
TAIKISHA LTD27,000-0,74 %
TAISEI CORPORATION39,2000,00 %
TAIYO YUDEN CO LTD13,900-2,11 %
TAKASAGO THERMAL ENGINEERING CO LTD37,0000,00 %
TAKEDA PHARMACEUTICAL CO LTD25,0400,00 %
TAMARACK VALLEY ENERGY LTD3,160+3,27 %
TAMURA CORPORATION3,360+5,66 %
TANAKA CO LTD4,080+0,49 %
TC ENERGY CORPORATION45,5550,00 %
TDK CORPORATION11,325-0,96 %
TECK RESOURCES LIMITED CL B42,400+1,00 %
TEIJIN LIMITED8,000+0,63 %
TEMPLE BAR INVESTMENT TRUST PLC3,2200,00 %
TERADYNE INC127,72+0,58 %
TERRAVEST INDUSTRIES INC--
TERUMO CORPORATION18,100-1,09 %
TFI INTERNATIONAL INC131,00+0,77 %
TIMBERCREEK FINANCIAL CORP4,740+1,28 %
TIS INC20,8000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,940+1,03 %
TOHO GAS CO LTD24,2000,00 %
TOHO HOLDINGS CO LTD26,400-0,75 %
TOHO TITANIUM CO LTD6,400+2,40 %
TOHOKU ELECTRIC POWER CO INC6,850-1,44 %
TOKAI TOKYO FINANCAL HOLDINGS INC2,940-0,68 %
TOKIO MARINE HOLDINGS INC32,750+0,99 %
TOKUYAMA CORPORATION16,400+2,50 %
TOKYO CENTURY CORPORATION9,100-0,55 %
TOKYO ELECTRON LTD168,70+1,02 %
TOKYO GAS CO LTD25,600-0,78 %
TOKYO SEIMITSU CO LTD46,600-0,60 %
TOKYU CONSTRUCTION CO LTD4,300-0,46 %
TOKYU CORPORATION10,100-0,98 %
TOKYU FUDOSAN HOLDINGS CORPORATION5,8500,00 %
TOPAZ ENERGY CORP18,3000,00 %
TOPPAN HOLDINGS INC26,800+0,75 %
TORAY INDUSTRIES INC6,470+0,31 %
TOREX SEMICONDUCTOR LTD7,000-2,78 %
TOSHIBA TEC CORPORATION20,4000,00 %
TOSOH CORPORATION12,5000,00 %
TOTAL ENERGY SERVICES INC7,840+0,13 %
TOTO LTD--
TOURMALINE OIL CORP45,600-0,89 %
TOWA PHARMACEUTICAL CO LTD18,800-1,05 %
TOYO CORPORATION8,700+0,58 %
TOYO KANETSU KK24,6000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD14,0000,00 %
TOYODA GOSEI CO LTD16,300+0,62 %
TOYOTA BOSHOKU CORPORATION12,400-1,59 %
TOYOTA INDUSTRIES CORPORATION76,95+0,85 %
TOYOTA MOTOR CORPORATION17,898+0,42 %
TOYOTA TSUSHO CORPORATION16,200-2,41 %
TPG RE FINANCE TRUST INC8,4500,00 %
TREE ISLAND STEEL LTD1,930+0,52 %
TRONOX HOLDINGS PLC9,9500,00 %
TSUBAKIMOTO CHAIN CO11,200-0,88 %
UACJ CORPORATION30,2000,00 %
UBE CORPORATION14,3000,00 %
UMC ELECTRONICS CO LTD1,7900,00 %
UNITED ENERGY GROUP LTD0,044-3,33 %
UNITED MARITIME CORPORATION1,750-0,57 %
USS CO LTD8,450+1,20 %
UTILICO EMERGING MARKETS TRUST PLC2,440-0,81 %
VALMONT INDUSTRIES INC324,00-0,61 %
VASTNED NV27,5000,00 %
VERALTO CORPORATION99,11+0,21 %
VERMILION ENERGY INC9,658-0,23 %
VOX ROYALTY CORP2,440+1,88 %
WACOAL HOLDINGS CORP33,800+1,81 %
WAYPOINT REIT1,342-0,93 %
WEST JAPAN RAILWAY COMPANY16,600-1,19 %
WESTSHORE TERMINALS INVESTMENT CORPORATION14,800+0,68 %
WHITECAP RESOURCES INC6,670-1,13 %
WSP GLOBAL INC164,00-0,61 %
YAKULT HONSHA CO LTD17,800+0,56 %
YAMAGUCHI FINANCIAL GROUP INC9,950-1,49 %
YAMAHA CORPORATION6,5400,00 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,036+0,30 %
YAOKO CO LTD55,00+0,92 %
YOKOGAWA ELECTRIC CORPORATION21,000-0,94 %
ZACROS CORPORATION24,0000,00 %
ZENSHO HOLDINGS CO LTD52,00+0,97 %
ZEON CORPORATION8,700+1,16 %
ZIGUP PLC3,620-3,72 %
ZOZO INC29,2000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.