Anzeige
❌
Mehr »
Login
Dienstag, 01.10.2024 Börsentäglich über 12.000 News von 692 internationalen Medien
Aktuelle News: Größter Player im Valley der 1.000%-er!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 850866 | ISIN: US2441991054 | Ticker-Symbol: DCO
Tradegate
30.09.24
21:56 Uhr
375,00 Euro
+0,05
+0,01 %
Branche
Maschinenbau
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
DEERE & COMPANY Chart 1 Jahr
5-Tage-Chart
DEERE & COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
374,05375,5530.09.
373,95375,9530.09.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST21,000+1,94 %
AFC GAMMA INC9,300-2,62 %
AG MORTGAGE INVESTMENT TRUST INC6,8000,00 %
AGNC INVESTMENT CORP9,350-0,57 %
AGREE REALTY CORPORATION67,10-0,83 %
ALEXANDRIA REAL ESTATE EQUITIES INC105,60-0,98 %
AMDOCS LTD78,26-0,46 %
AMERICOLD REALTY TRUST INC26,000+1,56 %
AMERIS BANCORP54,50-0,91 %
ANNALY CAPITAL MANAGEMENT INC17,982-0,20 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,302+0,61 %
APPLE HOSPITALITY REIT INC13,300-0,26 %
ARES COMMERCIAL REAL ESTATE CORPORATION6,495+3,18 %
ASIA TELE-NET AND TECHNOLOGY CORP LTD0,103-7,21 %
ATN INTERNATIONAL INC29,400+4,26 %
AURELIUS EQUITY OPPORTUNITIES SE & CO KGAA14,580-0,14 %
AVALONBAY COMMUNITIES INC200,40-0,94 %
AXIS CAPITAL HOLDINGS LIMITED68,00-3,55 %
B&G FOODS INC8,024+0,53 %
B3 SA ADR5,1500,00 %
BAIN CAPITAL SPECIALTY FINANCE INC14,998+0,44 %
BANCFIRST CORPORATION92,500,00 %
BENCHMARK ELECTRONICS INC40,0000,00 %
BERKSHIRE HILLS BANCORP INC23,000+1,77 %
BLACKSTONE MORTGAGE TRUST INC17,080-0,03 %
BLACKSTONE SECURED LENDING FUND26,380+0,21 %
BLUE OWL CAPITAL CORPORATION13,082-0,02 %
BLUE OWL CAPITAL CORPORATION III12,900+0,78 %
BRAEMAR HOTELS & RESORTS INC2,740-16,46 %
BRIGHTSPIRE CAPITAL INC4,980-2,35 %
BROADSTONE NET LEASE INC17,1000,00 %
BXP INC71,78-0,66 %
CAMDEN PROPERTY TRUST110,00-0,90 %
CANTERBURY PARK HOLDING CORPORATION18,9000,00 %
CARETRUST REIT INC27,000-1,46 %
CARLYLE SECURED LENDING INC15,316+0,41 %
CENTERSPACE63,00-1,56 %
CHATHAM LODGING TRUST8,5250,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,6200,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,5250,00 %
CHIMERA INVESTMENT CORPORATION14,2200,00 %
CHINA POWER INTERNATIONAL DEVELOPMENT LTD0,440+5,26 %
CIBUS NORDIC REAL ESTATE AB15,755+0,96 %
CLAROS MORTGAGE TRUST INC6,700-0,74 %
COPT DEFENSE PROPERTIES27,200-0,73 %
CRESCENT CAPITAL BDC INC16,6000,00 %
CROSS TIMBERS ROYALTY TRUST10,5500,00 %
CVB FINANCIAL CORP15,500-1,27 %
DEERE & COMPANY375,00+0,01 %
DIAMONDROCK HOSPITALITY COMPANY7,750-2,52 %
DIGITALBRIDGE GROUP INC12,800+0,79 %
DILLARDS INC348,00+0,58 %
DOUGLAS EMMETT INC15,4000,00 %
EASTGROUP PROPERTIES INC168,000,00 %
EDA GROUP HOLDINGS LTD0,278+1,46 %
ELLINGTON CREDIT COMPANY6,2500,00 %
ELLINGTON FINANCIAL INC11,6000,00 %
ENGCON AB10,6400,00 %
ENSIGN GROUP INC130,000,00 %
EPR PROPERTIES43,925-0,28 %
EQUITY BANCSHARES INC36,000-0,55 %
ESSENTIAL PROPERTIES REALTY TRUST INC30,460-0,72 %
ESSEX PROPERTY TRUST INC262,70-1,02 %
FIFTH THIRD BANCORP38,150-0,88 %
FIRST BANCORP41,6600,00 %
FIRST INDUSTRIAL REALTY TRUST INC49,8000,00 %
FIRST INTERNET BANCORP31,000+5,44 %
FMC CORPORATION58,80-0,74 %
FOUR CORNERS PROPERTY TRUST INC26,2000,00 %
FRANKLIN BSP REALTY TRUST INC11,700-2,50 %
FRANKLIN RESOURCES INC18,125+0,06 %
GAMCO INVESTORS INC21,000-4,55 %
GLOBAL INDEMNITY GROUP LLC33,0000,00 %
GOLDMAN SACHS BDC INC12,382+0,19 %
GRANITE CONSTRUCTION INC70,50-1,40 %
GREAT SOUTHERN BANCORP INC48,800-1,61 %
GREENTREE HOSPITALITY GROUP LTD ADR2,500+12,61 %
GREYSTONE HOUSING IMPACT INVESTORS LP14,0300,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR1,800+1,69 %
GUARANTY BANCSHARES INC33,8700,00 %
HOST HOTELS & RESORTS INC15,800-0,63 %
HUHTAMAKI OYJ34,920-0,11 %
HUMANA INC286,90+0,84 %
IDT CORPORATION34,020-0,76 %
ILLINOIS TOOL WORKS INC235,60+0,13 %
INDEPENDENCE REALTY TRUST INC18,0000,00 %
INDEPENDENT BANK CORP59,170,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC118,60-1,90 %
INVENTRUST PROPERTIES CORP28,3500,00 %
INVESTAR HOLDING CORPORATION16,900+1,81 %
KAYNE ANDERSON BDC INC16,1750,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC9,683-2,86 %
KENNEDY-WILSON HOLDINGS INC9,9500,00 %
KILROY REALTY CORPORATION34,600-0,57 %
KKR REAL ESTATE FINANCE TRUST INC11,300+1,80 %
LADDER CAPITAL CORP10,400-0,95 %
LENNOX INTERNATIONAL INC538,00-0,88 %
LINCOLN ELECTRIC HOLDINGS INC175,00+1,16 %
LINEAGE INC78,37+0,10 %
LUMENT FINANCE TRUST INC2,180-2,68 %
LXP INDUSTRIAL TRUST8,950-3,24 %
MESA ROYALTY TRUST5,7600,00 %
MODIV INDUSTRIAL INC16,8500,00 %
MONDELEZ INTERNATIONAL INC65,99-0,29 %
MONOLITHIC POWER SYSTEMS INC825,80-0,60 %
MORGAN STANLEY DIRECT LENDING FUND19,7800,00 %
NATIONAL FUEL GAS COMPANY54,50+0,93 %
NATIONAL HEALTHCARE CORPORATION108,00-3,57 %
NEW YORK MORTGAGE TRUST INC5,600-1,75 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST5,500+0,92 %
NUVEEN CHURCHILL DIRECT LENDING CORP17,5200,00 %
OFG BANCORP39,400-0,51 %
ORCHID ISLAND CAPITAL INC7,228-2,06 %
ORION OFFICE REIT INC3,602+0,33 %
PARK HOTELS & RESORTS INC12,800+0,79 %
PEAKSTONE REALTY TRUST12,100-1,63 %
PEBBLEBROOK HOTEL TRUST11,700-1,68 %
PERMIAN BASIN ROYALTY TRUST10,600+1,92 %
PERMIANVILLE ROYALTY TRUST1,6200,00 %
PG&E CORPORATION17,468-1,69 %
PLYMOUTH INDUSTRIAL REIT INC22,5900,00 %
READY CAPITAL CORPORATION6,8500,00 %
REPOSITRAK INC15,700-4,85 %
REXFORD INDUSTRIAL REALTY INC45,000-0,44 %
RLJ LODGING TRUST9,1950,00 %
RYMAN HOSPITALITY PROPERTIES INC98,50+2,07 %
SAFEHOLD INC23,0000,00 %
SAVARIA CORPORATION14,100-0,70 %
SILA REALTY TRUST INC22,400-1,75 %
SL GREEN REALTY CORP63,00+0,77 %
STAG INDUSTRIAL INC35,390+0,80 %
STARWOOD PROPERTY TRUST INC18,295-0,11 %
STEEL DYNAMICS INC112,54-0,64 %
STEELCASE INC11,800-3,28 %
STELLUS CAPITAL INVESTMENT CORPORATION12,334+0,33 %
STRYKER CORPORATION324,30-0,03 %
SUN COMMUNITIES INC120,00-1,64 %
SUNRISE REALTY TRUST INC14,4700,00 %
SUNSTONE HOTEL INVESTORS INC9,200-2,13 %
TECNOGLASS INC61,72+0,03 %
TERRENO REALTY CORPORATION60,00+0,84 %
TIM SA ADR15,000-0,66 %
TORO COMPANY78,48+0,74 %
TOWNEBANK29,000-1,36 %
TRINITY CAPITAL INC12,140-0,41 %
US BANCORP40,320-1,81 %
VALMET OYJ28,720-0,35 %
VERIS RESIDENTIAL INC15,900+1,27 %
VIBRA ENERGIA SA ADR7,600-0,78 %
WILLIS TOWERS WATSON PLC260,000,00 %
WORLD KINECT CORPORATION27,600-0,72 %
WP CAREY INC55,36-1,11 %
XENIA HOTELS & RESORTS INC13,3000,00 %
XEROX HOLDINGS CORPORATION9,300-0,21 %
YIREN DIGITAL LTD ADR4,820-4,55 %
YORK WATER COMPANY33,600-0,59 %
ZIMMER BIOMET HOLDINGS INC97,16+1,04 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.