Anzeige
Mehr »
Login
Sonntag, 22.12.2024 Börsentäglich über 12.000 News von 679 internationalen Medien
Die erste börsennotierte Gesellschaft, die auf das gemeinsame Wachstum von Solana, XRP und Dogecoin setzt!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1J84E | ISIN: US00287Y1091 | Ticker-Symbol: 4AB
Tradegate
20.12.24
21:37 Uhr
169,00 Euro
+0,56
+0,33 %
Branche
Pharma
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
ABBVIE INC Chart 1 Jahr
5-Tage-Chart
ABBVIE INC 5-Tage-Chart
RealtimeGeldBriefZeit
168,56169,9021.12.
168,24168,6420.12.
Firmen im Artikel
5-Tage-Chart
ABBOTT LABORATORIES
ABBOTT LABORATORIES Chart 1 Jahr
Unternehmen / AktienKurs%
ABBOTT LABORATORIES109,24-0,26 %
ABBVIE INC169,00+0,33 %
ACADIAN TIMBER CORP12,0000,00 %
ADENTRA INC23,200-1,69 %
AG GROWTH INTERNATIONAL INC33,8000,00 %
AIRBOSS OF AMERICA CORP2,460+0,82 %
ALAMO GROUP INC184,00-1,60 %
ALGONQUIN POWER & UTILITIES CORP4,224+0,21 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,550+1,60 %
ALTUS GROUP LIMITED37,000-1,60 %
AMERICAN FINANCIAL GROUP INC131,00-0,76 %
ANDLAUER HEALTHCARE GROUP INC28,200+0,71 %
ARC RESOURCES LTD16,162-0,58 %
ARCOSA INC96,00+0,52 %
ARMOUR RESIDENTIAL REIT INC18,160+0,44 %
ARROW FINANCIAL CORPORATION26,800-0,74 %
ARTIS REAL ESTATE INVESTMENT TRUST4,712+1,06 %
BADGER INFRASTRUCTURE SOLUTIONS LTD23,600-0,84 %
BCE INC22,190-0,18 %
BEL FUSE INC79,50-1,24 %
BLACK DIAMOND GROUP LIMITED6,100-1,61 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,322-3,23 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,930-1,66 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,900-1,42 %
BLACKROCK INCOME TRUST INC11,475+0,57 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,585+1,34 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BROOKFIELD BRP HOLDINGS CANADA INC14,438-0,30 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,740+1,77 %
CAMDEN NATIONAL CORPORATION41,400+2,99 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,245+0,44 %
CARDINAL ENERGY LTD4,122+0,93 %
CAVENDISH FINANCIAL PLC--
CES ENERGY SOLUTIONS CORP6,300+0,80 %
CHARTWELL RETIREMENT RESIDENCES9,790-0,94 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,350+8,09 %
CI FINANCIAL CORP20,600+0,98 %
CITY HOLDING COMPANY121,220,00 %
CT REAL ESTATE INVESTMENT TRUST9,520+1,34 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,441-0,55 %
DUNDEE PRECIOUS METALS INC8,640-0,32 %
E SPLIT CORP9,0500,00 %
ELBIT SYSTEMS LTD252,40+1,20 %
ELEMENT FLEET MANAGEMENT CORP18,900+0,53 %
EMCOR GROUP INC441,50-1,12 %
EMPIRE COMPANY LIMITED29,200-0,68 %
EXTENDICARE INC6,550-2,96 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,850+0,64 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST NATIONAL FINANCIAL CORPORATION27,000+0,75 %
FREEHOLD ROYALTIES LTD8,270-0,48 %
FREEPORT-MCMORAN INC37,300+0,12 %
GAMEHOST INC--
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD2,1400,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,135+1,10 %
H&R REAL ESTATE INVESTMENT TRUST6,101-2,66 %
HARVEY NORMAN HOLDINGS LIMITED2,800-0,71 %
HEADWATER EXPLORATION INC4,140+0,49 %
HORMEL FOODS CORPORATION30,360-0,03 %
INFORMATION SERVICES CORPORATION17,8000,00 %
INNERGEX RENEWABLE ENERGY INC5,442-1,16 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
K-BRO LINEN INC25,8000,00 %
KP TISSUE INC--
MARTINREA INTERNATIONAL INC5,800-1,69 %
MCCOY GLOBAL INC1,840-0,54 %
MEDICAL FACILITIES CORPORATION10,400-1,89 %
MEG ENERGY CORP14,800-1,33 %
MELEXIS NV55,25+0,91 %
MID-AMERICA APARTMENT COMMUNITIES INC147,00-0,07 %
MIQUEL Y COSTAS & MIQUEL SA12,350+0,41 %
MULLEN GROUP LTD9,650-0,52 %
NEINOR HOMES SA16,000-0,87 %
NORTH WEST COMPANY INC32,2000,00 %
NORTHLAND POWER INC12,165+0,75 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,950-1,49 %
NUVEEN MUNICIPAL VALUE FUND INC8,540+0,12 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,458-1,27 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND38,195-0,62 %
ORION OYJ42,310-0,84 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSISKO GOLD ROYALTIES LTD17,395-0,63 %
PARAMOUNT RESOURCES LTD19,6000,00 %
PARKLAND CORPORATION21,400-2,73 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,575+1,29 %
PHILLIPS EDISON & COMPANY INC37,400+2,19 %
PHX ENERGY SERVICES CORP--
PIZZA PIZZA ROYALTY CORP--
PLAZA RETAIL REIT--
POLLARD BANKNOTE LIMITED15,500+0,65 %
PRAIRIESKY ROYALTY LTD17,900-0,56 %
PREMIUM BRANDS HOLDINGS CORPORATION52,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,625-1,52 %
REAL ESTATE SPLIT CORP7,250-0,68 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,0000,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,080+0,07 %
SABINE ROYALTY TRUST62,14+0,27 %
SANDSTORM GOLD LTD5,170+0,10 %
SAUL CENTERS INC36,800+0,55 %
SECURE ENERGY SERVICES INC10,6000,00 %
SENTRY SELECT PRIMARY METALS CORP1,480-3,27 %
SES SA2,978+0,74 %
SIENNA SENIOR LIVING INC10,200-1,92 %
SLATE GROCERY REIT--
SMART SAND INC2,020+1,51 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,854-5,94 %
SOUND POINT MERIDIAN CAPITAL INC20,940+2,77 %
STANTEC INC77,00+0,65 %
SUPERIOR PLUS CORP4,200-1,41 %
SURGE ENERGY INC3,360-2,89 %
TAMARACK VALLEY ENERGY LTD2,880-1,37 %
TFI INTERNATIONAL INC139,00+4,51 %
TIMBERCREEK FINANCIAL CORP4,560-0,44 %
TOTAL ENERGY SERVICES INC7,480-1,06 %
TOWNSQUARE MEDIA INC9,250+1,65 %
TREE ISLAND STEEL LTD1,910+1,06 %
TRINITY INDUSTRIES INC34,200-0,58 %
TT ELECTRONICS PLC1,240+3,33 %
VERMILION ENERGY INC8,598+1,15 %
VINCI SA98,98+0,39 %
WASHINGTON H SOUL PATTINSON & COMPANY LIMITED20,200-0,98 %
WESTSHORE TERMINALS INVESTMENT CORPORATION14,600-2,01 %
WHITECAP RESOURCES INC6,352-0,90 %
WSP GLOBAL INC166,00+1,22 %
XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TERM TRUST23,8000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.