Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, October 15

15 October 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 75,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 642.067p. The highest price paid per share was 646.600p and the lowest price paid per share was 638.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 519,651,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 788,046,772. Rightmove holds 11,355,519 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
1026	644.800	16:02:58
891	644.400	15:58:24
490	645.400	15:56:05
546	645.400	15:56:05
783	644.800	15:51:02
149	644.800	15:51:02
301	644.200	15:48:25
92	644.000	15:47:42
866	644.200	15:43:56
80	644.200	15:38:51
699	644.200	15:38:51
65	644.200	15:38:51
220	644.200	15:38:51
128	644.200	15:38:20
250	644.200	15:38:20
136	644.200	15:38:20
142	644.400	15:33:48
600	644.400	15:33:48
586	644.200	15:30:01
406	644.200	15:30:01
946	645.400	15:28:52
461	646.200	15:21:14
413	646.200	15:21:14
9	646.200	15:21:14
934	645.600	15:16:44
1042	646.400	15:12:05
1053	646.600	15:09:12
993	646.200	15:08:15
1014	645.200	15:01:55
951	643.600	14:59:26
997	643.800	14:54:30
600	642.600	14:50:07
223	643.800	14:46:26
518	643.800	14:46:26
273	643.600	14:46:26
931	643.600	14:46:26
518	643.200	14:43:21
42	643.200	14:43:21
888	643.200	14:41:46
518	643.400	14:40:26
518	643.400	14:37:51
518	643.200	14:37:38
276	643.200	14:37:38
955	642.800	14:36:29
1048	642.000	14:31:08
1054	640.800	14:24:14
1019	641.200	14:20:10
518	641.200	14:18:28
707	641.400	14:12:05
221	641.400	14:12:05
1040	641.600	14:06:11
51	641.200	13:58:28
929	641.200	13:58:28
497	640.800	13:50:26
373	640.800	13:50:26
920	640.200	13:47:05
521	640.600	13:43:01
984	639.400	13:34:06
1073	640.400	13:31:41
271	639.800	13:24:53
760	639.800	13:24:53
1030	640.400	13:16:05
868	641.400	13:04:14
985	640.600	12:56:12
543	640.600	12:48:24
993	640.200	12:39:07
978	640.000	12:35:31
1062	639.400	12:22:22
10	639.400	12:08:37
998	639.400	12:08:34
971	639.400	12:01:23
911	640.600	11:51:44
865	640.600	11:44:17
895	640.200	11:35:08
51	639.800	11:28:09
933	639.800	11:28:09
411	639.000	11:02:15
617	639.000	11:02:15
997	639.000	11:02:15
56	639.000	11:02:15
900	638.000	10:47:27
10	638.000	10:47:27
882	639.400	10:39:20
913	640.000	10:36:34
950	640.200	10:33:27
921	641.000	10:29:51
983	640.400	10:14:54
952	640.200	10:05:12
1012	639.400	09:59:41
939	639.000	09:49:46
319	639.400	09:47:59
558	639.400	09:47:59
1057	639.400	09:36:30
919	640.000	09:34:41
942	640.200	09:27:12
915	641.800	09:19:03
622	642.800	09:14:08
316	642.800	09:14:08
980	643.800	09:11:40
972	643.200	09:00:17
1025	643.600	08:54:40
964	644.600	08:48:11
6	644.000	08:47:44
880	644.000	08:47:44
848	644.800	08:32:09
159	644.800	08:32:09
935	644.200	08:29:28
922	643.600	08:23:53
956	642.600	08:02:10
1020	642.200	08:02:10
50	640.600	08:01:01
966	640.600	08:01:01

---

---