Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, October 22

22 October 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 70,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 631.793p. The highest price paid per share was 634.400p and the lowest price paid per share was 624.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0089% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,021,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,700,844. Rightmove holds 11,331,447 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
354	630.200	16:08:04
267	630.200	16:08:03
502	630.200	16:07:18
99	630.200	16:07:18
853	630.400	16:03:32
100	630.400	16:03:32
149	631.200	16:02:35
450	631.200	16:02:35
705	631.600	16:00:13
200	631.600	16:00:13
152	631.600	16:00:13
215	632.000	15:55:56
690	632.000	15:55:56
134	632.000	15:55:56
466	632.000	15:55:56
543	632.000	15:55:56
944	632.200	15:50:07
103	632.200	15:50:07
1131	632.400	15:43:01
23	632.800	15:39:59
938	632.800	15:39:59
980	632.800	15:39:59
100	632.800	15:39:59
516	632.800	15:35:20
174	632.800	15:34:20
85	632.800	15:34:20
694	632.800	15:34:20
941	632.400	15:29:45
85	632.400	15:29:45
200	632.400	15:28:27
694	632.400	15:28:27
1129	632.600	15:25:12
1079	632.600	15:19:36
274	633.000	15:18:00
1138	633.000	15:18:00
53	633.200	15:09:06
72	633.200	15:09:06
891	633.200	15:09:06
457	633.400	15:09:04
144	633.400	15:09:04
525	633.400	15:09:04
32	633.200	15:01:11
901	633.200	15:01:11
968	633.200	14:58:32
975	634.400	14:54:51
1119	634.000	14:52:58
1115	634.200	14:48:04
928	634.200	14:43:53
581	634.200	14:40:42
111	634.200	14:40:42
282	634.200	14:40:42
227	634.200	14:40:42
519	634.000	14:37:35
519	634.200	14:36:23
50	634.200	14:36:23
445	634.200	14:36:23
362	634.200	14:36:23
352	634.000	14:34:06
959	633.600	14:32:35
353	633.600	14:31:15
789	633.600	14:31:15
1087	633.200	14:28:59
390	633.200	14:22:41
225	633.200	14:22:41
399	633.200	14:22:41
1097	633.200	14:13:08
1185	632.800	14:11:26
929	633.200	14:07:21
317	633.200	14:07:21
627	633.200	14:07:21
1000	633.400	14:07:15
47	633.400	14:07:15
174	632.400	13:43:28
779	632.400	13:43:28
1101	632.800	13:31:26
650	633.200	13:25:31
513	634.000	13:22:40
525	634.200	13:22:40
569	634.000	13:22:40
928	634.000	13:10:29
1120	631.600	12:55:33
360	631.200	12:48:28
599	631.200	12:48:28
765	631.200	12:48:28
64	631.400	12:42:11
921	628.600	12:10:29
1132	628.400	12:00:44
957	628.800	11:49:23
492	628.200	11:32:41
1065	628.800	11:25:52
1001	629.400	11:16:33
1052	629.000	11:05:08
995	628.200	10:38:23
922	629.800	10:21:36
934	631.400	10:13:13
564	630.800	10:02:25
402	630.800	10:02:25
1084	630.600	09:42:12
954	630.800	09:33:21
1106	632.200	09:24:55
992	630.600	09:04:12
1039	632.200	08:52:46
122	632.400	08:52:06
919	632.400	08:52:06
731	630.600	08:38:02
342	630.600	08:38:02
984	631.800	08:32:10
938	632.000	08:31:32
1078	630.800	08:20:38
578	625.400	08:06:51
362	625.400	08:05:31
1094	624.800	08:03:11
954	625.200	08:03:11

---

---