Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, October 25

25 October 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 70,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 622.652p. The highest price paid per share was 629.600p and the lowest price paid per share was 618.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0089% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,231,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,490,844. Rightmove holds 11,331,447 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
454	622.200	16:08:44
532	622.200	16:08:44
902	622.200	16:04:55
97	621.400	16:01:09
717	621.400	16:01:09
1104	620.200	16:00:00
1104	620.400	15:51:59
641	620.600	15:46:38
253	620.600	15:46:38
1050	621.400	15:40:08
522	622.800	15:35:14
967	623.200	15:31:50
997	623.600	15:23:31
963	624.400	15:18:25
929	624.200	15:13:30
893	624.200	15:09:46
1079	625.400	15:04:13
894	624.800	15:00:23
280	625.200	14:55:00
620	625.200	14:55:00
32	625.200	14:55:00
912	625.000	14:51:34
978	624.200	14:45:56
1105	624.400	14:42:48
1035	624.000	14:33:35
521	624.400	14:31:15
419	624.400	14:31:15
1035	623.800	14:24:34
76	624.600	14:18:49
602	624.600	14:18:49
297	624.600	14:18:49
340	624.600	14:18:49
351	624.200	14:13:19
215	624.200	14:13:19
1093	624.400	13:56:26
957	624.800	13:46:02
457	624.800	13:38:55
586	624.800	13:38:55
947	624.800	13:35:55
1015	623.200	13:20:02
1038	623.400	13:07:54
1045	623.400	13:02:50
968	622.400	12:47:26
1063	621.000	12:28:00
67	621.200	12:26:27
895	619.200	12:18:53
351	619.600	12:00:02
421	619.600	12:00:02
144	619.600	12:00:02
1062	620.400	11:48:19
1058	621.200	11:34:30
377	620.800	11:20:25
644	620.800	11:20:25
711	621.400	11:08:43
378	621.400	11:08:43
1067	622.000	10:58:44
670	621.800	10:55:18
337	621.800	10:55:18
280	622.000	10:51:45
909	622.000	10:45:29
439	621.800	10:36:41
664	621.800	10:36:41
1049	622.800	10:22:27
909	622.800	10:22:00
996	622.200	10:16:41
34	620.800	10:12:36
969	620.800	10:12:36
794	619.800	10:00:04
185	619.800	10:00:04
552	618.600	09:52:48
395	618.600	09:52:48
925	618.600	09:47:45
736	619.200	09:40:20
280	619.200	09:40:20
920	619.800	09:38:21
963	618.000	09:32:30
1026	618.400	09:27:16
990	618.600	09:22:34
1006	619.200	09:18:13
360	619.200	09:13:29
717	619.200	09:13:29
550	620.000	09:11:11
433	620.000	09:11:11
1104	621.800	09:05:01
1085	622.400	08:56:20
460	622.400	08:53:20
460	622.400	08:53:20
172	623.800	08:47:02
770	623.800	08:47:02
921	624.200	08:47:00
926	624.600	08:46:37
585	624.800	08:46:10
65	624.800	08:46:10
321	624.800	08:46:08
344	625.400	08:45:05
707	625.400	08:45:05
192	627.200	08:38:57
741	627.200	08:38:57
895	627.800	08:30:27
183	626.000	08:20:31
814	626.000	08:20:31
963	629.200	08:09:50
944	629.600	08:07:30

---

---