Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, October 28

28 October 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 65,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 620.992p. The highest price paid per share was 623.600p and the lowest price paid per share was 619.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0083% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,296,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,425,844. Rightmove holds 11,331,447 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
61	619.200	16:06:13
109	619.200	16:06:13
1	619.200	16:06:13
500	619.200	16:06:13
81	619.200	16:06:13
76	619.200	16:06:13
243	619.200	16:06:13
730	619.600	16:02:39
323	619.600	16:02:39
163	620.000	15:55:29
533	619.800	15:55:29
231	619.800	15:55:29
1096	619.800	15:55:29
957	619.600	15:47:34
661	620.000	15:43:53
225	620.000	15:43:53
188	620.000	15:43:53
120	620.600	15:37:43
533	620.600	15:37:43
125	620.600	15:37:43
221	620.600	15:37:43
899	621.200	15:32:05
130	621.000	15:27:03
121	621.000	15:27:03
480	621.000	15:27:03
895	620.800	15:25:33
366	620.800	15:14:39
245	620.800	15:14:39
369	620.600	15:14:39
920	620.600	15:14:39
242	620.800	15:12:23
302	621.600	15:05:02
684	621.600	15:05:02
109	622.200	15:00:45
959	622.200	15:00:45
232	622.200	14:59:01
884	623.200	14:53:34
101	623.000	14:47:42
78	623.000	14:47:42
650	623.000	14:47:42
213	623.600	14:45:40
533	623.600	14:45:40
533	621.800	14:40:43
80	621.800	14:40:43
111	621.800	14:40:15
533	621.800	14:40:15
26	621.800	14:40:15
110	621.800	14:40:15
112	621.600	14:35:44
114	621.600	14:35:44
906	621.400	14:32:20
908	621.200	14:28:18
136	620.400	14:24:23
263	620.400	14:24:23
1019	620.400	14:19:35
8	620.600	14:18:18
2	620.600	14:18:18
957	620.600	14:18:18
462	620.200	14:06:53
248	620.200	14:06:53
248	620.200	14:06:53
650	620.400	14:03:03
69	620.600	13:59:59
161	620.600	13:59:59
308	620.600	13:59:59
685	620.600	13:56:43
215	620.800	13:48:37
414	620.800	13:48:37
92	620.800	13:48:37
76	620.800	13:48:37
209	621.000	13:47:50
74	621.000	13:47:50
89	621.000	13:47:50
209	621.000	13:47:50
1001	620.400	13:42:11
149	619.800	13:37:43
295	619.800	13:37:43
113	619.800	13:37:43
650	621.000	13:33:44
225	621.000	13:33:44
740	621.000	13:33:44
285	621.000	13:33:44
1006	620.600	13:21:52
968	621.000	13:10:56
131	621.400	12:58:55
650	621.400	12:58:55
827	621.000	12:51:45
26	620.800	12:44:33
76	620.800	12:44:33
92	620.800	12:44:33
215	620.800	12:44:33
414	620.800	12:44:33
91	620.400	12:36:05
109	620.400	12:36:05
254	620.400	12:36:05
495	620.400	12:36:05
451	620.200	12:33:30
387	620.200	12:33:30
644	619.800	12:20:13
63	619.800	12:20:13
193	619.800	12:20:13
665	621.600	12:15:40
361	621.600	12:15:40
630	621.400	12:04:50
970	620.800	11:59:50
883	621.200	11:57:13
130	621.200	11:57:13
38	619.600	11:31:37
579	619.600	11:31:37
944	619.600	11:23:33
925	620.200	11:17:24
842	620.600	10:56:36
94	620.600	10:56:36
973	621.200	10:45:19
47	621.000	10:34:49
650	621.000	10:34:49
320	620.800	10:24:04
770	620.800	10:24:04
42	621.000	10:23:43
131	621.000	10:23:43
128	621.000	10:23:43
124	621.000	10:23:08
128	621.000	10:23:08
176	620.400	10:17:26
767	620.400	10:17:26
533	620.200	10:12:31
120	620.200	10:12:31
279	620.200	10:10:33
25	619.600	10:07:00
32	619.600	10:07:00
128	620.600	10:04:54
650	620.600	10:04:54
914	620.600	10:04:54
553	620.600	09:53:17
446	620.600	09:53:17
998	621.800	09:46:34
1015	621.800	09:39:38
1012	621.600	09:29:33
952	622.000	09:21:41
930	622.600	09:11:43
1014	622.800	09:02:28
39	622.400	08:59:24
149	622.000	08:53:59
535	622.000	08:53:59
438	622.400	08:47:43
134	622.400	08:47:43
1	622.400	08:47:43
126	622.400	08:47:09
427	622.400	08:47:09
257	622.800	08:33:57
459	622.800	08:33:57
111	622.800	08:33:57
266	622.800	08:33:57
924	622.800	08:33:57
1022	621.600	08:23:48
959	619.400	08:05:31
1069	620.600	08:03:42

---

---