Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, October 29

29 October 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 65,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 615.728p. The highest price paid per share was 618.400p and the lowest price paid per share was 613.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0083% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,361,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,360,844. Rightmove holds 11,331,447 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
1235	615.800	16:08:08
917	615.600	16:03:25
257	615.200	15:57:17
699	615.200	15:57:17
1077	613.600	15:52:50
440	613.400	15:46:37
406	613.400	15:46:37
138	613.400	15:46:36
260	613.400	15:46:36
100	613.400	15:46:36
72	613.400	15:46:36
513	613.400	15:46:36
724	613.400	15:42:53
201	613.400	15:42:53
571	613.600	15:33:47
528	613.600	15:33:47
327	613.600	15:32:27
634	613.600	15:32:27
487	614.200	15:23:09
559	614.200	15:23:09
497	614.600	15:18:34
463	614.600	15:18:34
903	614.400	15:12:35
1034	615.200	15:08:06
650	615.600	15:02:07
107	615.600	15:02:07
1008	616.000	14:59:33
191	615.600	14:55:54
1046	614.400	14:54:30
959	614.800	14:46:39
1069	615.000	14:40:35
416	614.400	14:34:32
538	614.400	14:34:32
98	614.200	14:29:51
827	614.200	14:29:51
594	615.000	14:26:52
408	615.000	14:26:52
281	614.800	14:17:20
743	614.800	14:17:20
923	615.200	14:12:14
239	615.200	14:07:24
650	615.200	14:07:24
1070	615.800	13:59:39
643	615.800	13:57:30
319	615.800	13:57:30
439	614.200	13:49:27
554	614.200	13:49:27
605	614.600	13:47:37
562	613.800	13:43:04
600	614.000	13:41:13
961	614.000	13:36:43
859	613.800	13:32:24
363	614.400	13:30:40
605	614.400	13:29:55
752	614.600	13:26:12
245	614.600	13:26:12
1066	616.200	13:16:31
853	615.800	13:03:18
167	615.800	13:03:18
959	615.600	12:53:26
942	615.600	12:44:14
1	615.600	12:31:16
952	615.600	12:31:16
1020	616.800	12:28:47
885	617.000	12:19:14
42	617.000	12:19:14
1019	616.600	12:06:06
1080	617.400	11:46:59
503	617.200	11:38:44
650	617.200	11:38:44
752	617.000	11:23:39
228	617.000	11:23:39
698	617.200	11:09:36
370	617.200	11:09:36
988	617.800	10:49:42
926	617.600	10:40:11
1092	617.400	10:34:58
857	617.400	10:14:57
151	617.400	10:14:57
922	617.600	10:10:27
1065	618.000	09:59:52
1041	618.200	09:49:45
364	618.400	09:49:07
33	618.400	09:49:07
990	618.200	09:36:40
934	617.600	09:26:23
1095	615.600	09:16:07
884	616.000	09:10:07
759	614.600	09:08:16
284	614.600	09:08:16
1049	615.800	09:07:53
817	616.400	08:56:00
201	616.400	08:56:00
721	617.400	08:47:07
277	617.400	08:47:07
1091	617.200	08:36:42
1045	617.600	08:29:51
433	615.200	08:22:38
549	615.200	08:22:38

---

---