Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, October 30

30 October 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 65,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 611.178p. The highest price paid per share was 617.200p and the lowest price paid per share was 605.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0083% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,426,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,295,844. Rightmove holds 11,331,447 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
563	605.600	16:17:51
145	605.600	16:17:51
140	605.600	16:17:51
565	605.600	16:14:03
465	605.600	16:14:03
1019	606.000	16:11:17
953	606.600	16:08:09
165	606.400	16:03:12
841	606.400	16:03:12
875	606.800	15:59:45
1032	607.200	15:54:07
25	607.400	15:51:55
876	607.400	15:51:55
976	607.600	15:43:56
969	607.600	15:39:05
916	608.000	15:35:39
1065	608.200	15:30:38
308	607.400	15:22:53
737	607.400	15:22:53
202	608.200	15:16:26
233	608.200	15:16:26
590	608.200	15:16:26
1048	609.400	15:11:17
958	608.800	15:04:47
13	608.800	15:04:47
956	610.000	14:58:50
1017	610.800	14:53:57
921	611.800	14:50:10
1037	613.000	14:44:02
907	614.400	14:40:37
397	615.400	14:36:12
545	615.400	14:36:12
884	615.600	14:30:34
993	616.200	14:25:14
1082	617.200	14:18:10
880	617.200	14:17:23
873	615.400	14:07:00
448	617.200	14:03:15
300	617.200	14:02:59
264	617.200	14:02:53
902	617.000	13:58:43
230	617.000	13:56:04
778	617.000	13:56:04
894	616.000	13:53:52
1087	613.600	13:41:28
947	613.800	13:38:50
1017	612.400	13:33:40
158	611.600	13:31:05
796	611.600	13:31:05
343	608.800	13:21:17
553	608.800	13:21:17
1066	609.200	13:15:25
999	609.600	12:55:12
560	609.000	12:38:47
132	609.000	12:38:47
365	609.000	12:38:47
546	607.200	12:30:20
464	607.200	12:30:20
949	609.000	12:19:28
373	609.200	12:08:00
375	609.200	12:08:00
277	609.200	12:08:00
961	610.400	11:55:51
1044	610.800	11:44:13
81	610.200	11:24:53
1000	610.200	11:24:53
812	610.000	11:15:28
71	610.000	11:13:12
946	609.800	10:59:51
1068	610.200	10:46:10
656	610.400	10:39:00
315	610.400	10:39:00
149	611.600	10:25:56
871	611.600	10:25:56
973	611.600	10:16:45
985	611.200	10:07:46
1087	610.400	09:59:01
1048	610.000	09:44:29
1079	612.200	09:32:35
289	613.200	09:24:25
718	613.200	09:24:25
621	613.000	09:16:19
332	613.000	09:16:19
495	612.600	09:08:42
455	612.600	09:08:42
419	613.200	08:55:01
509	613.200	08:55:01
980	613.000	08:45:38
1055	615.000	08:35:03
203	614.800	08:28:55
863	614.800	08:28:55
971	615.400	08:21:31
64	611.800	08:10:21
1000	611.800	08:10:21
911	611.600	08:06:55
300	612.000	08:06:49
675	612.000	08:06:49

---

---