Anzeige
Mehr »
Login
Freitag, 01.11.2024 Börsentäglich über 12.000 News von 674 internationalen Medien
Neuer Gold Rekord bei knapp 2.800 USD und Übernahme-Zirkus!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
31.10.24
20:57 Uhr
204,30 Euro
-2,30
-1,11 %
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
203,70204,5031.10.
203,50204,3031.10.
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP8,618-2,47 %
AGREE REALTY CORPORATION68,72-0,55 %
ALLIANT ENERGY CORPORATION55,000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,340-5,19 %
AO SMITH CORPORATION69,28-0,89 %
APPLE HOSPITALITY REIT INC13,995-0,39 %
ARC DOCUMENT SOLUTIONS INC3,060-1,92 %
ATMUS FILTRATION TECHNOLOGIES INC38,8100,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,1500,00 %
BALFOUR BEATTY PLC5,200-1,89 %
BIRD CONSTRUCTION INC19,7000,00 %
BLOOMSBURY PUBLISHING PLC7,700-2,53 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRIDGEMARQ REAL ESTATE SERVICES INC9,800-0,51 %
BSR REAL ESTATE INVESTMENT TRUST11,730-1,33 %
BURFORD CAPITAL LIMITED12,450-0,95 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST30,235-2,20 %
CANADIAN TIRE CORPORATION LIMITED99,15-1,64 %
CAPITAL POWER CORPORATION37,000+10,78 %
CARD FACTORY PLC1,034-5,14 %
CARDINAL ENERGY LTD4,280-1,11 %
CHARTWELL RETIREMENT RESIDENCES9,810+0,26 %
CHEMTRADE LOGISTICS INCOME FUND--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,750-1,13 %
COMMERCIAL METALS COMPANY49,880-1,38 %
CONAGRA BRANDS INC26,700-1,46 %
CROSS TIMBERS ROYALTY TRUST10,8100,00 %
CSPC PHARMACEUTICAL GROUP LTD0,700-3,26 %
CT REAL ESTATE INVESTMENT TRUST9,793-1,85 %
CVS GROUP PLC11,200+4,67 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,450-0,56 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUNELM GROUP PLC13,400-2,19 %
ELLINGTON CREDIT COMPANY6,1500,00 %
ELLINGTON FINANCIAL INC11,400-0,87 %
EMPIRE COMPANY LIMITED26,600+1,53 %
ENTERPRISE PRODUCTS PARTNERS LP28,7250,00 %
EPR PROPERTIES42,135-3,74 %
EXCHANGE INCOME CORPORATION36,000-1,10 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,350-2,65 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FREEHOLD ROYALTIES LTD9,095-1,03 %
GENESIS ENERGY LP11,3600,00 %
GLADSTONE COMMERCIAL CORPORATION14,480-1,16 %
GLADSTONE INVESTMENT CORPORATION12,664+0,06 %
GLADSTONE LAND CORPORATION12,390+0,81 %
GLOBAL WATER RESOURCES INC12,6200,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS49,845+0,94 %
GRUPO AVAL ACCIONES Y VALORES SA ADR1,780-2,20 %
GULF KEYSTONE PETROLEUM LTD1,542+1,45 %
H&R REAL ESTATE INVESTMENT TRUST6,686-1,24 %
HILTON FOOD GROUP PLC10,8000,00 %
IGM FINANCIAL INC27,6000,00 %
INDEPENDENT BANK GROUP INC54,00-1,82 %
INDUSTRIA DE DISENO TEXTIL SA52,34-2,57 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION19,0000,00 %
JPMORGAN CHASE & CO204,30-1,11 %
KINDER MORGAN INC22,400-2,20 %
LINDAB INTERNATIONAL AB19,0500,00 %
LTC PROPERTIES INC35,080-2,34 %
MARVELL TECHNOLOGY INC74,48-2,62 %
MCGRATH RENTCORP107,00-0,93 %
MESA ROYALTY TRUST6,1300,00 %
MID-AMERICA APARTMENT COMMUNITIES INC141,50+0,96 %
MINERALS TECHNOLOGIES INC69,50-0,71 %
MODIV INDUSTRIAL INC16,9700,00 %
MORGAN STANLEY107,30-1,18 %
MORNINGSTAR INC300,00-1,32 %
MULLEN GROUP LTD10,100+2,54 %
NEXUS INDUSTRIAL REIT5,323-3,69 %
NISOURCE INC32,600+0,62 %
NNN REIT INC40,370-4,72 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC33,420-0,15 %
NORTHLAND POWER INC13,760-1,29 %
NORTHWEST NATURAL HOLDING COMPANY36,980+0,38 %
NWF GROUP PLC1,690-5,06 %
ORCHID ISLAND CAPITAL INC6,960-4,45 %
OXFORD SQUARE CAPITAL CORP2,6800,00 %
PERMIAN BASIN ROYALTY TRUST9,900-5,71 %
PERMIANVILLE ROYALTY TRUST1,5500,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,105-1,89 %
PICC PROPERTY AND CASUALTY CO LTD1,360-2,16 %
PLAINS ALL AMERICAN PIPELINE LP16,2900,00 %
PLAINS GP HOLDINGS LP17,240-2,57 %
PLYMOUTH INDUSTRIAL REIT INC20,6400,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,829-1,13 %
PROSUS NV38,570-0,98 %
PZ CUSSONS PLC0,9500,00 %
QUAKER CHEMICAL CORPORATION140,000,00 %
RBB BANCORP20,6000,00 %
READY CAPITAL CORPORATION6,300-3,08 %
RENISHAW PLC38,600-0,52 %
RICARDO PLC4,940-6,79 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,550-1,34 %
RPM INTERNATIONAL INC120,00+1,69 %
S&U PLC19,2000,00 %
SAUL CENTERS INC35,6000,00 %
SAVARIA CORPORATION14,5000,00 %
SCHOLASTIC CORPORATION22,800-2,56 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC11,500-0,86 %
SIERRA BANCORP28,480-2,47 %
SILA REALTY TRUST INC22,400-0,88 %
SL GREEN REALTY CORP70,36-1,87 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,158-2,88 %
STAG INDUSTRIAL INC35,030+0,60 %
STELLUS CAPITAL INVESTMENT CORPORATION13,010-0,26 %
STRYKER CORPORATION328,70-1,82 %
SYLVANIA PLATINUM LIMITED0,5200,00 %
TAMARACK VALLEY ENERGY LTD2,660+2,31 %
TANGER INC29,900-4,44 %
TARGA RESOURCES CORP154,00+0,33 %
TEXAS INSTRUMENTS INC185,62-3,47 %
TRIBAL GROUP PLC0,540+4,85 %
TRINITY INDUSTRIES INC32,600-0,61 %
TRITAX BIG BOX REIT PLC1,680-1,75 %
TRULY INTERNATIONAL HOLDINGS LTD0,118-1,67 %
UDR INC38,660-3,28 %
VELTARION SE3,3000,00 %
VERALTO CORPORATION94,15-0,97 %
VIRTUS INVESTMENT PARTNERS INC202,00-1,94 %
WABASH NATIONAL CORPORATION16,200-1,82 %
WATSCO INC433,00-0,82 %
WD-40 COMPANY244,000,00 %
WHITBREAD PLC36,120-5,64 %
WHITECAP RESOURCES INC6,934-0,34 %
WHITEHORSE FINANCE INC10,900-1,80 %
WILMINGTON PLC4,460-3,04 %
XEROX HOLDINGS CORPORATION7,538-0,87 %
ZIMMER BIOMET HOLDINGS INC96,42-4,68 %
ZOETIS INC165,58-1,62 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.