Anzeige
Mehr »
Login
Mittwoch, 29.01.2025 Börsentäglich über 12.000 News von 683 internationalen Medien
Energiekrise als Chance: Mit dieser Aktie starten Sie ins Börsenjahr 2025 durch!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
28.01.25
21:57 Uhr
255,70 Euro
+2,10
+0,83 %
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
255,70256,2028.01.
255,55256,5528.01.
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP9,404+0,28 %
AGREE REALTY CORPORATION70,04-1,24 %
ALLIANT ENERGY CORPORATION57,00-0,87 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,506+2,73 %
AO SMITH CORPORATION66,70-2,08 %
APPLE HOSPITALITY REIT INC15,190+2,15 %
ARC DOCUMENT SOLUTIONS INC2,9800,00 %
ATMUS FILTRATION TECHNOLOGIES INC41,9500,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,1500,00 %
BALFOUR BEATTY PLC5,2500,00 %
BIRD CONSTRUCTION INC16,900+4,32 %
BLOOMSBURY PUBLISHING PLC7,450-5,10 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRIDGEMARQ REAL ESTATE SERVICES INC9,350+0,54 %
BSR REAL ESTATE INVESTMENT TRUST10,964-1,17 %
BURFORD CAPITAL LIMITED13,910+0,43 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,230+1,85 %
CANADIAN TIRE CORPORATION LIMITED110,60-1,43 %
CAPITAL POWER CORPORATION34,200+1,79 %
CARD FACTORY PLC1,086+0,37 %
CARDINAL ENERGY LTD4,398+2,47 %
CHARTWELL RETIREMENT RESIDENCES10,372+1,45 %
CHEMTRADE LOGISTICS INCOME FUND--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,650+1,76 %
COMMERCIAL METALS COMPANY47,410+0,28 %
CONAGRA BRANDS INC24,625-1,50 %
CROSS TIMBERS ROYALTY TRUST11,1900,00 %
CSPC PHARMACEUTICAL GROUP LTD0,553-1,18 %
CT REAL ESTATE INVESTMENT TRUST9,411-0,28 %
CVS GROUP PLC11,200+2,75 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,448+0,81 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUNELM GROUP PLC11,100-4,31 %
ELLINGTON CREDIT COMPANY6,400+0,79 %
ELLINGTON FINANCIAL INC12,1000,00 %
EMPIRE COMPANY LIMITED28,6000,00 %
ENTERPRISE PRODUCTS PARTNERS LP33,690+0,69 %
EPR PROPERTIES45,000-2,51 %
EXCHANGE INCOME CORPORATION37,000-1,60 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,900+0,64 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,092+2,59 %
FREEHOLD ROYALTIES LTD8,425+0,30 %
GENESIS ENERGY LP10,550+1,83 %
GLADSTONE COMMERCIAL CORPORATION15,580+3,38 %
GLADSTONE INVESTMENT CORPORATION12,958+0,34 %
GLADSTONE LAND CORPORATION10,320-0,29 %
GLOBAL WATER RESOURCES INC11,890-1,82 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS45,290-4,76 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,260+1,80 %
GULF KEYSTONE PETROLEUM LTD1,812-2,37 %
H&R REAL ESTATE INVESTMENT TRUST6,285+4,23 %
HILTON FOOD GROUP PLC10,2000,00 %
IGM FINANCIAL INC30,2000,00 %
INDUSTRIA DE DISENO TEXTIL SA50,30+3,05 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION18,000+3,45 %
JPMORGAN CHASE & CO255,70+0,83 %
KINDER MORGAN INC26,390+0,76 %
LINDAB INTERNATIONAL AB16,770-0,83 %
LTC PROPERTIES INC33,340+0,18 %
MARVELL TECHNOLOGY INC99,66+4,18 %
MCGRATH RENTCORP117,00-0,85 %
MESA ROYALTY TRUST7,0800,00 %
MID-AMERICA APARTMENT COMMUNITIES INC145,85-0,44 %
MINERALS TECHNOLOGIES INC73,00+3,55 %
MODIV INDUSTRIAL INC14,370-1,24 %
MORGAN STANLEY132,88+1,95 %
MORNINGSTAR INC320,00+0,63 %
MULLEN GROUP LTD9,650+1,05 %
NEXUS INDUSTRIAL REIT4,998+0,54 %
NISOURCE INC34,400-1,15 %
NNN REIT INC38,710-0,49 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC35,430-0,31 %
NORTHLAND POWER INC11,325-1,82 %
NORTHWEST NATURAL HOLDING COMPANY39,160+0,82 %
NWF GROUP PLC1,7700,00 %
ORCHID ISLAND CAPITAL INC7,620+0,37 %
OXFORD SQUARE CAPITAL CORP2,545+0,39 %
PERMIAN BASIN ROYALTY TRUST10,600-0,93 %
PERMIANVILLE ROYALTY TRUST1,460-1,68 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,725+0,80 %
PICC PROPERTY AND CASUALTY CO LTD1,5500,00 %
PLAINS ALL AMERICAN PIPELINE LP20,485+1,51 %
PLAINS GP HOLDINGS LP21,7400,00 %
PLYMOUTH INDUSTRIAL REIT INC16,910-2,08 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,170-6,68 %
PROSUS NV36,205+2,12 %
PZ CUSSONS PLC0,955+2,69 %
QUAKER CHEMICAL CORPORATION137,00+3,79 %
RBB BANCORP16,300+1,88 %
READY CAPITAL CORPORATION6,550-0,76 %
RENISHAW PLC41,400+1,47 %
RICARDO PLC4,220-2,76 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,4760,00 %
RPM INTERNATIONAL INC122,000,00 %
S&U PLC19,000-0,52 %
SAUL CENTERS INC35,0000,00 %
SAVARIA CORPORATION13,100-0,76 %
SCHOLASTIC CORPORATION19,200+0,52 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC10,400+7,22 %
SIERRA BANCORP30,100+1,21 %
SILA REALTY TRUST INC24,000+1,69 %
SL GREEN REALTY CORP63,06-1,93 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,954-4,81 %
STAG INDUSTRIAL INC32,930-0,33 %
STELLUS CAPITAL INVESTMENT CORPORATION14,336+1,34 %
STRYKER CORPORATION379,70-0,42 %
SYLVANIA PLATINUM LIMITED0,5050,00 %
TAMARACK VALLEY ENERGY LTD3,000-1,32 %
TANGER INC31,950-0,44 %
TARGA RESOURCES CORP194,10+2,16 %
TEXAS INSTRUMENTS INC174,34-2,25 %
TRIBAL GROUP PLC0,450-3,43 %
TRINITY INDUSTRIES INC36,600-0,54 %
TRITAX BIG BOX REIT PLC1,750+8,02 %
TRULY INTERNATIONAL HOLDINGS LTD0,138-1,43 %
UDR INC40,050+0,73 %
VELTARION SE3,0000,00 %
VERALTO CORPORATION99,14+0,65 %
VIRTUS INVESTMENT PARTNERS INC198,00+1,02 %
WABASH NATIONAL CORPORATION14,600-0,68 %
WATSCO INC463,10-0,73 %
WD-40 COMPANY228,00+0,88 %
WHITBREAD PLC33,560-0,74 %
WHITECAP RESOURCES INC6,478-0,15 %
WHITEHORSE FINANCE INC9,600-2,54 %
WILMINGTON PLC4,360+2,35 %
XEROX HOLDINGS CORPORATION8,655-6,56 %
ZIMMER BIOMET HOLDINGS INC107,50+0,09 %
ZOETIS INC162,88-1,28 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.