Anzeige
Mehr »
Login
Dienstag, 21.01.2025 Börsentäglich über 12.000 News von 682 internationalen Medien
Aktienchance des Jahres! Ihre Chance auf explosive Gewinne!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
20.01.25
21:54 Uhr
254,45 Euro
+0,55
+0,22 %
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
253,40254,4020.01.
253,30254,5020.01.
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP9,334+0,73 %
AGREE REALTY CORPORATION70,30+0,72 %
ALLIANT ENERGY CORPORATION58,00-0,85 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,454+0,81 %
AO SMITH CORPORATION69,54+0,49 %
APPLE HOSPITALITY REIT INC14,650+1,07 %
ARC DOCUMENT SOLUTIONS INC2,9800,00 %
ATMUS FILTRATION TECHNOLOGIES INC42,360+1,32 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,0500,00 %
BALFOUR BEATTY PLC5,250-1,87 %
BIRD CONSTRUCTION INC15,300+0,66 %
BLOOMSBURY PUBLISHING PLC7,700+6,21 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRIDGEMARQ REAL ESTATE SERVICES INC9,800-0,51 %
BSR REAL ESTATE INVESTMENT TRUST11,496-3,15 %
BURFORD CAPITAL LIMITED12,640-0,16 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,125-0,62 %
CANADIAN TIRE CORPORATION LIMITED110,00+1,66 %
CAPITAL POWER CORPORATION41,400+0,98 %
CARD FACTORY PLC1,106+4,93 %
CARDINAL ENERGY LTD4,538+0,58 %
CHARTWELL RETIREMENT RESIDENCES9,988+0,09 %
CHEMTRADE LOGISTICS INCOME FUND--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,700-1,14 %
COMMERCIAL METALS COMPANY49,010-0,81 %
CONAGRA BRANDS INC25,025+0,36 %
CROSS TIMBERS ROYALTY TRUST9,930-2,65 %
CSPC PHARMACEUTICAL GROUP LTD0,543+0,82 %
CT REAL ESTATE INVESTMENT TRUST9,411+0,76 %
CVS GROUP PLC10,600+2,91 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,441-1,35 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUNELM GROUP PLC11,800+4,42 %
ELLINGTON CREDIT COMPANY6,550+0,77 %
ELLINGTON FINANCIAL INC12,1000,00 %
EMPIRE COMPANY LIMITED28,4000,00 %
ENTERPRISE PRODUCTS PARTNERS LP33,600-0,22 %
EPR PROPERTIES45,565+0,49 %
EXCHANGE INCOME CORPORATION36,8000,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,750-1,27 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,074-1,16 %
FREEHOLD ROYALTIES LTD8,850-0,67 %
GENESIS ENERGY LP10,805+1,08 %
GLADSTONE COMMERCIAL CORPORATION16,020+1,59 %
GLADSTONE INVESTMENT CORPORATION12,804+0,30 %
GLADSTONE LAND CORPORATION10,500+0,67 %
GLOBAL WATER RESOURCES INC11,940+0,42 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,560+3,01 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,1400,00 %
GULF KEYSTONE PETROLEUM LTD1,936+0,73 %
H&R REAL ESTATE INVESTMENT TRUST6,106-2,02 %
HILTON FOOD GROUP PLC10,600+0,95 %
IGM FINANCIAL INC29,600-1,33 %
INDUSTRIA DE DISENO TEXTIL SA49,080-0,06 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION19,000+1,06 %
JPMORGAN CHASE & CO254,45+0,22 %
KINDER MORGAN INC29,050-0,73 %
LINDAB INTERNATIONAL AB15,930-0,75 %
LTC PROPERTIES INC34,020-0,06 %
MARVELL TECHNOLOGY INC124,00+0,49 %
MCGRATH RENTCORP112,00-1,75 %
MESA ROYALTY TRUST6,9100,00 %
MID-AMERICA APARTMENT COMMUNITIES INC146,75+1,17 %
MINERALS TECHNOLOGIES INC73,50+0,68 %
MODIV INDUSTRIAL INC14,980+1,22 %
MORGAN STANLEY134,68+0,16 %
MORNINGSTAR INC318,00+0,63 %
MULLEN GROUP LTD9,900-1,98 %
NEXUS INDUSTRIAL REIT4,992+0,70 %
NISOURCE INC37,000-1,07 %
NNN REIT INC38,720+0,28 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC40,130-0,35 %
NORTHLAND POWER INC12,930+0,19 %
NORTHWEST NATURAL HOLDING COMPANY39,600+1,69 %
NWF GROUP PLC1,8300,00 %
ORCHID ISLAND CAPITAL INC7,832+0,93 %
OXFORD SQUARE CAPITAL CORP2,545-0,78 %
PERMIAN BASIN ROYALTY TRUST11,300-0,88 %
PERMIANVILLE ROYALTY TRUST1,580+0,32 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,165+0,81 %
PICC PROPERTY AND CASUALTY CO LTD1,530+2,68 %
PLAINS ALL AMERICAN PIPELINE LP20,060-0,50 %
PLAINS GP HOLDINGS LP21,425-0,30 %
PLYMOUTH INDUSTRIAL REIT INC16,630-3,51 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,302-1,01 %
PROSUS NV35,175-0,42 %
PZ CUSSONS PLC0,950+2,15 %
QUAKER CHEMICAL CORPORATION133,000,00 %
RBB BANCORP19,100-0,52 %
READY CAPITAL CORPORATION6,750-0,74 %
RENISHAW PLC40,000+0,50 %
RICARDO PLC4,620-1,28 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,462+1,09 %
RPM INTERNATIONAL INC123,00+0,82 %
S&U PLC16,800+2,44 %
SAUL CENTERS INC35,000-1,69 %
SAVARIA CORPORATION13,1000,00 %
SCHOLASTIC CORPORATION19,1000,00 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC9,8500,00 %
SIERRA BANCORP29,300-1,35 %
SILA REALTY TRUST INC23,000-1,71 %
SL GREEN REALTY CORP64,00+0,88 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,862-0,81 %
STAG INDUSTRIAL INC33,340+0,36 %
STELLUS CAPITAL INVESTMENT CORPORATION13,932+0,74 %
STRYKER CORPORATION368,40+0,19 %
SYLVANIA PLATINUM LIMITED0,510+4,94 %
TAMARACK VALLEY ENERGY LTD3,1400,00 %
TANGER INC31,850-0,44 %
TARGA RESOURCES CORP211,70+0,62 %
TEXAS INSTRUMENTS INC183,30-1,18 %
TRIBAL GROUP PLC0,482+2,12 %
TRINITY INDUSTRIES INC37,000+1,65 %
TRITAX BIG BOX REIT PLC1,580+1,28 %
TRULY INTERNATIONAL HOLDINGS LTD0,145-2,68 %
UDR INC40,140+1,11 %
VELTARION SE3,0000,00 %
VERALTO CORPORATION99,01-0,08 %
VIRTUS INVESTMENT PARTNERS INC204,00+0,99 %
WABASH NATIONAL CORPORATION15,700+0,64 %
WATSCO INC486,40+1,71 %
WD-40 COMPANY226,00+0,89 %
WHITBREAD PLC34,700+0,41 %
WHITECAP RESOURCES INC6,670-3,33 %
WHITEHORSE FINANCE INC9,500-1,55 %
WILMINGTON PLC4,0800,00 %
XEROX HOLDINGS CORPORATION9,098+1,10 %
ZIMMER BIOMET HOLDINGS INC105,90+0,52 %
ZOETIS INC161,48+0,61 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.