Anzeige
Mehr »
Login
Samstag, 21.12.2024 Börsentäglich über 12.000 News von 679 internationalen Medien
Breaking News: Vorweihnachtlicher Kaufrausch an der Börse?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
20.12.24
21:46 Uhr
228,85 Euro
+0,90
+0,39 %
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
228,10229,9013:04
227,80228,7020.12.
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP9,148+1,02 %
AGREE REALTY CORPORATION67,40+0,18 %
ALLIANT ENERGY CORPORATION56,00-1,75 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,550+1,60 %
AO SMITH CORPORATION66,00+0,15 %
APPLE HOSPITALITY REIT INC14,905-0,37 %
ARC DOCUMENT SOLUTIONS INC2,9800,00 %
ATMUS FILTRATION TECHNOLOGIES INC39,240+1,20 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,2000,00 %
BALFOUR BEATTY PLC5,300-3,64 %
BIRD CONSTRUCTION INC17,4000,00 %
BLOOMSBURY PUBLISHING PLC7,900+1,28 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRIDGEMARQ REAL ESTATE SERVICES INC9,8000,00 %
BSR REAL ESTATE INVESTMENT TRUST11,874-0,82 %
BURFORD CAPITAL LIMITED12,560+1,13 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,245+0,44 %
CANADIAN TIRE CORPORATION LIMITED102,00+0,59 %
CAPITAL POWER CORPORATION41,6000,00 %
CARD FACTORY PLC1,152-2,04 %
CARDINAL ENERGY LTD4,122+0,93 %
CHARTWELL RETIREMENT RESIDENCES9,790-0,94 %
CHEMTRADE LOGISTICS INCOME FUND--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,350+8,09 %
COMMERCIAL METALS COMPANY48,890+1,49 %
CONAGRA BRANDS INC25,660-1,31 %
CROSS TIMBERS ROYALTY TRUST9,605+2,67 %
CSPC PHARMACEUTICAL GROUP LTD0,6000,00 %
CT REAL ESTATE INVESTMENT TRUST9,520+1,34 %
CVS GROUP PLC10,100+1,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,441-0,55 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUNELM GROUP PLC12,600-2,33 %
ELLINGTON CREDIT COMPANY6,3000,00 %
ELLINGTON FINANCIAL INC11,600-0,85 %
EMPIRE COMPANY LIMITED29,200-0,68 %
ENTERPRISE PRODUCTS PARTNERS LP30,995+1,54 %
EPR PROPERTIES41,860+0,13 %
EXCHANGE INCOME CORPORATION37,600-0,53 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,850+0,64 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FREEHOLD ROYALTIES LTD8,270-0,48 %
GENESIS ENERGY LP10,030+1,01 %
GLADSTONE COMMERCIAL CORPORATION15,400+0,20 %
GLADSTONE INVESTMENT CORPORATION12,800-0,79 %
GLADSTONE LAND CORPORATION10,150+0,30 %
GLOBAL WATER RESOURCES INC11,650-1,02 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,240-0,43 %
GRUPO AVAL ACCIONES Y VALORES SA ADR1,920-1,03 %
GULF KEYSTONE PETROLEUM LTD1,596-0,62 %
H&R REAL ESTATE INVESTMENT TRUST6,101-2,66 %
HILTON FOOD GROUP PLC11,100+0,91 %
IGM FINANCIAL INC30,600+2,68 %
INDEPENDENT BANK GROUP INC57,00-0,87 %
INDUSTRIA DE DISENO TEXTIL SA50,14+0,36 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION20,600-0,96 %
JPMORGAN CHASE & CO228,85+0,39 %
KINDER MORGAN INC25,575-0,76 %
LINDAB INTERNATIONAL AB19,500-2,99 %
LTC PROPERTIES INC33,640+0,06 %
MARVELL TECHNOLOGY INC106,70-0,69 %
MCGRATH RENTCORP107,00-0,93 %
MESA ROYALTY TRUST6,0600,00 %
MID-AMERICA APARTMENT COMMUNITIES INC147,00-0,07 %
MINERALS TECHNOLOGIES INC72,500,00 %
MODIV INDUSTRIAL INC15,590+2,43 %
MORGAN STANLEY118,46+0,08 %
MORNINGSTAR INC324,00-1,22 %
MULLEN GROUP LTD9,650-0,52 %
NEXUS INDUSTRIAL REIT5,068+1,36 %
NISOURCE INC34,600-0,57 %
NNN REIT INC38,800+0,23 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC35,690+4,66 %
NORTHLAND POWER INC12,165+0,75 %
NORTHWEST NATURAL HOLDING COMPANY38,200+0,58 %
NWF GROUP PLC1,7900,00 %
ORCHID ISLAND CAPITAL INC7,642+0,29 %
OXFORD SQUARE CAPITAL CORP2,405+0,63 %
PERMIAN BASIN ROYALTY TRUST10,700+0,94 %
PERMIANVILLE ROYALTY TRUST1,380-4,17 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,575+1,29 %
PICC PROPERTY AND CASUALTY CO LTD1,4700,00 %
PLAINS ALL AMERICAN PIPELINE LP16,940-0,24 %
PLAINS GP HOLDINGS LP18,180+0,55 %
PLYMOUTH INDUSTRIAL REIT INC18,040+3,50 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,625-1,52 %
PROSUS NV39,985+0,50 %
PZ CUSSONS PLC0,960-1,54 %
QUAKER CHEMICAL CORPORATION135,00-2,17 %
RBB BANCORP17,100-2,84 %
READY CAPITAL CORPORATION6,850-2,14 %
RENISHAW PLC39,200-3,45 %
RICARDO PLC5,150-1,90 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,162-1,15 %
RPM INTERNATIONAL INC122,00+0,83 %
S&U PLC17,000+1,80 %
SAUL CENTERS INC36,800+0,55 %
SAVARIA CORPORATION13,5000,00 %
SCHOLASTIC CORPORATION21,400-11,57 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC10,200-1,92 %
SIERRA BANCORP29,260+1,18 %
SILA REALTY TRUST INC23,400-0,85 %
SL GREEN REALTY CORP65,54+0,52 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,854-5,94 %
STAG INDUSTRIAL INC32,440-0,31 %
STELLUS CAPITAL INVESTMENT CORPORATION13,012+0,96 %
STRYKER CORPORATION348,90-0,17 %
SYLVANIA PLATINUM LIMITED0,466+3,56 %
TAMARACK VALLEY ENERGY LTD2,880-1,37 %
TANGER INC33,320+1,25 %
TARGA RESOURCES CORP167,85-0,94 %
TEXAS INSTRUMENTS INC179,98+0,38 %
TRIBAL GROUP PLC0,480+1,27 %
TRINITY INDUSTRIES INC34,200-0,58 %
TRITAX BIG BOX REIT PLC1,480-3,27 %
TRULY INTERNATIONAL HOLDINGS LTD0,130+2,36 %
UDR INC41,140-1,25 %
VELTARION SE3,3000,00 %
VERALTO CORPORATION99,86-0,09 %
VIRTUS INVESTMENT PARTNERS INC208,00-1,89 %
WABASH NATIONAL CORPORATION16,400-2,96 %
WATSCO INC464,10-0,13 %
WD-40 COMPANY246,00+2,50 %
WHITBREAD PLC34,590-1,93 %
WHITECAP RESOURCES INC6,352-0,90 %
WHITEHORSE FINANCE INC9,600+0,52 %
WILMINGTON PLC4,500-0,44 %
XEROX HOLDINGS CORPORATION8,217+2,19 %
ZIMMER BIOMET HOLDINGS INC101,95-0,73 %
ZOETIS INC157,50-0,27 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.