Anzeige
Mehr »
Login
Sonntag, 20.04.2025 Börsentäglich über 12.000 News von 690 internationalen Medien
Gold auf 4.000 USD? Goldman Sachs sagen Ja - und bei Forge sitzt der Ex-CFO von Newmont mit am Tisch
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
17.04.25
21:52 Uhr
203,95 Euro
0,00
0,00 %
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
204,95205,3517.04.
203,55204,3517.04.
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP7,362+0,44 %
AGREE REALTY CORPORATION70,00+0,72 %
ALLIANT ENERGY CORPORATION52,50-1,87 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,6300,00 %
AO SMITH CORPORATION55,46-0,11 %
APPLE HOSPITALITY REIT INC10,445-0,14 %
ARC DOCUMENT SOLUTIONS INC2,9800,00 %
ATMUS FILTRATION TECHNOLOGIES INC33,360-0,03 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,550+0,77 %
BALFOUR BEATTY PLC5,000+0,40 %
BIRD CONSTRUCTION INC12,7000,00 %
BLOOMSBURY PUBLISHING PLC6,400-1,54 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRIDGEMARQ REAL ESTATE SERVICES INC8,500+1,80 %
BSR REAL ESTATE INVESTMENT TRUST10,640+1,08 %
BURFORD CAPITAL LIMITED12,280+0,99 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,775+3,12 %
CANADIAN TIRE CORPORATION LIMITED93,55+0,32 %
CAPITAL POWER CORPORATION29,4000,00 %
CARD FACTORY PLC1,074+0,56 %
CARDINAL ENERGY LTD3,872-0,36 %
CHARTWELL RETIREMENT RESIDENCES10,3360,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,250+1,09 %
COMMERCIAL METALS COMPANY36,730-1,37 %
CONAGRA BRANDS INC22,370+0,47 %
CROSS TIMBERS ROYALTY TRUST10,3900,00 %
CSPC PHARMACEUTICAL GROUP LTD0,602-2,21 %
CT REAL ESTATE INVESTMENT TRUST9,335+0,45 %
CVS GROUP PLC11,400-1,72 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,040+1,89 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUNELM GROUP PLC10,9000,00 %
ELLINGTON CREDIT COMPANY4,720+0,43 %
ELLINGTON FINANCIAL INC10,790+0,56 %
EMPIRE COMPANY LIMITED30,600+2,00 %
ENTERPRISE PRODUCTS PARTNERS LP31,0350,00 %
EPR PROPERTIES43,400+0,20 %
EXCHANGE INCOME CORPORATION30,600-1,92 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,2000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,350+2,19 %
FREEHOLD ROYALTIES LTD7,600+1,60 %
GENESIS ENERGY LP14,1300,00 %
GLADSTONE COMMERCIAL CORPORATION12,540+0,56 %
GLADSTONE INVESTMENT CORPORATION12,3000,00 %
GLADSTONE LAND CORPORATION8,435+0,06 %
GLOBAL WATER RESOURCES INC10,190+0,20 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS37,745-0,28 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,300+9,52 %
GULF KEYSTONE PETROLEUM LTD1,794-0,44 %
H&R REAL ESTATE INVESTMENT TRUST6,1520,00 %
HILTON FOOD GROUP PLC10,0000,00 %
IGM FINANCIAL INC27,000+2,27 %
INDUSTRIA DE DISENO TEXTIL SA47,190+0,51 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION13,900+4,51 %
JPMORGAN CHASE & CO203,950,00 %
KINDER MORGAN INC24,005+0,73 %
LINDAB INTERNATIONAL AB16,550-0,18 %
LTC PROPERTIES INC31,420-0,06 %
MARVELL TECHNOLOGY INC45,265-0,48 %
MCGRATH RENTCORP89,50-1,65 %
MESA ROYALTY TRUST5,750+11,65 %
MID-AMERICA APARTMENT COMMUNITIES INC134,90-2,32 %
MINERALS TECHNOLOGIES INC49,000+1,66 %
MODIV INDUSTRIAL INC15,170-0,62 %
MORGAN STANLEY96,60+0,64 %
MORNINGSTAR INC246,00+0,82 %
MULLEN GROUP LTD7,9000,00 %
NEXUS INDUSTRIAL REIT4,244+2,46 %
NISOURCE INC35,000+1,16 %
NNN REIT INC36,600+0,25 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC21,510+1,08 %
NORTHLAND POWER INC11,905+1,67 %
NORTHWEST NATURAL HOLDING COMPANY37,780+1,56 %
NWF GROUP PLC2,020+4,12 %
ORCHID ISLAND CAPITAL INC5,750-0,10 %
OXFORD SQUARE CAPITAL CORP2,210+1,14 %
PERMIAN BASIN ROYALTY TRUST8,550+1,79 %
PERMIANVILLE ROYALTY TRUST1,5100,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,300-0,96 %
PICC PROPERTY AND CASUALTY CO LTD1,5100,00 %
PLAINS ALL AMERICAN PIPELINE LP17,730-0,06 %
PLAINS GP HOLDINGS LP16,402+1,40 %
PLYMOUTH INDUSTRIAL REIT INC14,470-0,69 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,201+0,90 %
PROSUS NV37,720-0,11 %
PZ CUSSONS PLC0,8800,00 %
QUAKER CHEMICAL CORPORATION89,000,00 %
RBB BANCORP12,800+1,59 %
READY CAPITAL CORPORATION3,780-2,58 %
RENISHAW PLC25,6000,00 %
RICARDO PLC2,580-2,27 %
RIOCAN REAL ESTATE INVESTMENT TRUST10,9000,00 %
RPM INTERNATIONAL INC91,50+0,55 %
S&U PLC16,700-1,76 %
SAUL CENTERS INC28,800+1,41 %
SAVARIA CORPORATION10,000+3,09 %
SCHOLASTIC CORPORATION14,100-2,08 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC10,200+0,99 %
SIERRA BANCORP25,4300,00 %
SILA REALTY TRUST INC23,400-0,85 %
SL GREEN REALTY CORP46,0400,00 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,118-0,15 %
STAG INDUSTRIAL INC29,070-0,27 %
STELLUS CAPITAL INVESTMENT CORPORATION11,202-0,16 %
STRYKER CORPORATION306,10+0,39 %
SYLVANIA PLATINUM LIMITED0,560+1,82 %
TAMARACK VALLEY ENERGY LTD2,380+7,21 %
TANGER INC28,300-0,74 %
TARGA RESOURCES CORP154,05+0,36 %
TEXAS INSTRUMENTS INC131,62+0,87 %
TRIBAL GROUP PLC0,432-0,46 %
TRINITY INDUSTRIES INC22,4000,00 %
TRITAX BIG BOX REIT PLC1,5300,00 %
TRULY INTERNATIONAL HOLDINGS LTD0,101+3,59 %
UDR INC36,440+0,39 %
VELTARION SE3,5000,00 %
VERALTO CORPORATION79,00+0,32 %
VIRTUS INVESTMENT PARTNERS INC130,00-0,76 %
WABASH NATIONAL CORPORATION8,750+9,38 %
WATSCO INC436,70-1,98 %
WD-40 COMPANY186,00-5,10 %
WHITBREAD PLC30,400+1,40 %
WHITECAP RESOURCES INC5,246+0,61 %
WHITEHORSE FINANCE INC8,300+2,47 %
WILMINGTON PLC3,9800,00 %
XEROX HOLDINGS CORPORATION3,4780,00 %
ZIMMER BIOMET HOLDINGS INC85,36-0,74 %
ZOETIS INC131,20+0,40 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.